Market Cap $2.51T
-3.09%
Volume 24h $166.93B
16.98%
BTC % 50.51%
-0.59%
ETH % 15.31%
0.52%
Coins
26.813
+38
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00106495 | $0.00106495 | $0.001116 | $0.00111529 | - | - |
Apr-22 2024 | $0.0011151 | $0.00111465 | $0.0011155 | $0.00111498 | - | - |
Apr-21 2024 | $0.00111502 | $0.00111487 | $0.0011154 | $0.00111537 | - | - |
Apr-20 2024 | $0.00111537 | $0.00111465 | $0.00111541 | $0.00111465 | - | - |
Apr-19 2024 | $0.00111514 | $0.00104345 | $0.00111514 | $0.00104345 | - | - |
Apr-18 2024 | $0.00104345 | $0.00104345 | $0.00104345 | $0.00104345 | - | - |
Apr-17 2024 | $0.00104345 | $0.00104345 | $0.00104345 | $0.00104345 | - | - |
Apr-16 2024 | $0.00104345 | $0.00104345 | $0.00104345 | $0.00104345 | - | - |
Apr-15 2024 | $0.00104345 | $0.00104345 | $0.00104345 | $0.00104345 | - | - |
Apr-14 2024 | $0.00104345 | $0.00104345 | $0.00104345 | $0.00104345 | - | - |
Apr-13 2024 | $0.00104345 | $0.00104345 | $0.00104345 | $0.00104345 | - | - |
Apr-12 2024 | $0.00104345 | $0.00104345 | $0.00104345 | $0.00104345 | - | - |
Apr-11 2024 | $0.00104345 | $0.00104345 | $0.00104345 | $0.00104345 | - | - |
Apr-10 2024 | $0.00104345 | $0.00104345 | $0.00104345 | $0.00104345 | - | - |
Apr-09 2024 | $0.00104345 | $0.00104345 | $0.00104345 | $0.00104345 | - | - |