Cap Marché $2.49T
1.53%
Volume 24h $107.98B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monnaies
26.967
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-17 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
Nov-16 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
Nov-15 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
Nov-14 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
Nov-13 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
Nov-12 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
Nov-11 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
Nov-10 2023 | $0.00005001 | $0.00004999 | $0.00005002 | $0.00005 | - | - |
Nov-09 2023 | $0.00005 | $0.00004999 | $0.00005004 | $0.00005002 | $22 | - |
Nov-08 2023 | $0.00005002 | $0.00005 | $0.00006203 | $0.00006191 | $210 | - |
Nov-07 2023 | $0.00006191 | $0.00006191 | $0.00006194 | $0.00006192 | - | - |
Nov-06 2023 | $0.00006193 | $0.00006191 | $0.00007034 | $0.00006806 | $927 | - |
Nov-05 2023 | $0.00006806 | $0.00006805 | $0.00006806 | $0.00006805 | - | - |
Nov-04 2023 | $0.00006805 | $0.00006803 | $0.00006807 | $0.00006805 | $12 | - |
Nov-03 2023 | $0.00006805 | $0.00006804 | $0.00007505 | $0.00007002 | $621 | - |