Cap Marché $2.49T 1.62%
Volume 24h $107.73B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Monnaies 26.967 +3
Échanges 885
Dernière mise à jour 10 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-01 2024 $0.059994 $0.059994 $0.059994 $0.059994 - $131,138
Feb-29 2024 $0.059994 $0.059994 $0.059994 $0.059994 - $131,138
Feb-28 2024 $0.059994 $0.059994 $0.059994 $0.059994 - $131,138
Feb-27 2024 $0.059994 $0.059994 $0.059994 $0.059994 - $131,138
Feb-26 2024 $0.059994 $0.059994 $0.059994 $0.059994 - $131,138
Feb-25 2024 $0.059994 $0.059994 $0.059994 $0.059994 - $131,138
Feb-24 2024 $0.059994 $0.059994 $0.059994 $0.059994 - $131,138
Feb-23 2024 $0.059994 $0.05996 $0.059996 $0.05996 - $131,138
Feb-22 2024 $0.059982 $0.059982 $0.069802 $0.069802 $1,250 $131,112
Feb-21 2024 $0.0698 $0.059996 $0.069804 $0.060005 $1,500 $152,572
Feb-20 2024 $0.060008 $0.049988 $0.069996 $0.068998 $1,002 $131,168
Feb-19 2024 $0.069008 $0.064985 $0.07001 $0.065316 $1,516 $150,841
Feb-18 2024 $0.065308 $0.060001 $0.065334 $0.060024 $83 $142,754
Feb-17 2024 $0.060015 $0.06 $0.070053 $0.070053 $1,506 $131,184
Feb-16 2024 $0.07001 $0.038071 $0.075085 $0.075085 $1,658 $153,031

Analyse historique et de marché du prix de ART CAN DIE (DIE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 284 jours, à partir du jour 26-07-2023.