Cap Marché $2.43T
-2.05%
Volume 24h $128.41B
-1.08%
BTC % 50.72%
0.02%
ETH % 14.91%
0%
Monnaies
27.040
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.00465667 | $0.00462587 | $0.00467221 | $0.00462725 | $14,645 | - |
May-06 2024 | $0.00462712 | $0.0046074 | $0.00470477 | $0.00466364 | $15,034 | - |
May-05 2024 | $0.00466839 | $0.00451686 | $0.00467198 | $0.00452998 | $15,762 | - |
May-04 2024 | $0.00451991 | $0.00445768 | $0.00454429 | $0.00451356 | $13,112 | - |
May-03 2024 | $0.00451438 | $0.00438474 | $0.00451438 | $0.00449632 | $15,359 | - |
May-02 2024 | $0.00448446 | $0.00439083 | $0.00448624 | $0.00443208 | $14,790 | - |
May-01 2024 | $0.00442995 | $0.00434699 | $0.00447109 | $0.00445161 | $13,436 | - |
Apr-30 2024 | $0.00444713 | $0.00443025 | $0.00462283 | $0.00461624 | $15,757 | - |
Apr-29 2024 | $0.00463175 | $0.00460248 | $0.00467327 | $0.00466428 | $14,814 | - |
Apr-28 2024 | $0.00467394 | $0.0046447 | $0.00467575 | $0.0046447 | $13,368 | - |
Apr-27 2024 | $0.00463568 | $0.00460959 | $0.00464709 | $0.00462861 | $14,916 | - |
Apr-26 2024 | $0.00462646 | $0.00462214 | $0.00470978 | $0.00467356 | $14,349 | - |
Apr-25 2024 | $0.00467431 | $0.00461209 | $0.00468563 | $0.00465778 | $15,152 | - |
Apr-24 2024 | $0.00462715 | $0.00462715 | $0.00470765 | $0.00469448 | $14,989 | - |
Apr-23 2024 | $0.00468789 | $0.0046489 | $0.00470041 | $0.0046489 | $16,411 | - |