Рыночная кепка $2.39T
0.64%
Объем 24h $72.26B
-13.42%
BTC % 50.72%
0.43%
ETH % 14.74%
-0.06%
Монеты
27.089
+2
Биржи
885
Последнее обновление
15 секунд тому назад
Artem Coin (ARTEM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00456297 | $0.00452907 | $0.00460561 | $0.00455993 | $14,647 | - |
| May-10 2024 | $0.00456437 | $0.00454302 | $0.00470195 | $0.00467625 | $15,226 | - |
| May-09 2024 | $0.00467291 | $0.00459633 | $0.00467291 | $0.00460232 | $15,237 | - |
| May-08 2024 | $0.00460078 | $0.00460078 | $0.00466564 | $0.00465202 | $14,920 | - |
| May-07 2024 | $0.00465667 | $0.00462587 | $0.00467221 | $0.00462725 | $14,645 | - |
| May-06 2024 | $0.00462712 | $0.0046074 | $0.00470477 | $0.00466364 | $15,034 | - |
| May-05 2024 | $0.00466839 | $0.00451686 | $0.00467198 | $0.00452998 | $15,762 | - |
| May-04 2024 | $0.00451991 | $0.00445768 | $0.00454429 | $0.00451356 | $13,112 | - |
| May-03 2024 | $0.00451438 | $0.00438474 | $0.00451438 | $0.00449632 | $15,359 | - |
| May-02 2024 | $0.00448446 | $0.00439083 | $0.00448624 | $0.00443208 | $14,790 | - |
| May-01 2024 | $0.00442995 | $0.00434699 | $0.00447109 | $0.00445161 | $13,436 | - |
| Apr-30 2024 | $0.00444713 | $0.00443025 | $0.00462283 | $0.00461624 | $15,757 | - |
| Apr-29 2024 | $0.00463175 | $0.00460248 | $0.00467327 | $0.00466428 | $14,814 | - |
| Apr-28 2024 | $0.00467394 | $0.0046447 | $0.00467575 | $0.0046447 | $13,368 | - |
| Apr-27 2024 | $0.00463568 | $0.00460959 | $0.00464709 | $0.00462861 | $14,916 | - |