Cap Mercado $2.46T
0.78%
Volume 24h $108.18B
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Moedas
26.966
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Artem Coin (ARTEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00451991 | $0.00445768 | $0.00454429 | $0.00451356 | $13,112 | - |
| May-03 2024 | $0.00451438 | $0.00438474 | $0.00451438 | $0.00449632 | $15,359 | - |
| May-02 2024 | $0.00448446 | $0.00439083 | $0.00448624 | $0.00443208 | $14,790 | - |
| May-01 2024 | $0.00442995 | $0.00434699 | $0.00447109 | $0.00445161 | $13,436 | - |
| Apr-30 2024 | $0.00444713 | $0.00443025 | $0.00462283 | $0.00461624 | $15,757 | - |
| Apr-29 2024 | $0.00463175 | $0.00460248 | $0.00467327 | $0.00466428 | $14,814 | - |
| Apr-28 2024 | $0.00467394 | $0.0046447 | $0.00467575 | $0.0046447 | $13,368 | - |
| Apr-27 2024 | $0.00463568 | $0.00460959 | $0.00464709 | $0.00462861 | $14,916 | - |
| Apr-26 2024 | $0.00462646 | $0.00462214 | $0.00470978 | $0.00467356 | $14,349 | - |
| Apr-25 2024 | $0.00467431 | $0.00461209 | $0.00468563 | $0.00465778 | $15,152 | - |
| Apr-24 2024 | $0.00462715 | $0.00462715 | $0.00470765 | $0.00469448 | $14,989 | - |
| Apr-23 2024 | $0.00468789 | $0.0046489 | $0.00470041 | $0.0046489 | $16,411 | - |
| Apr-22 2024 | $0.0046435 | $0.00451317 | $0.0046716 | $0.00451317 | $16,224 | - |
| Apr-21 2024 | $0.00451416 | $0.00451007 | $0.00453281 | $0.00451618 | $13,500 | - |
| Apr-20 2024 | $0.00452426 | $0.00442817 | $0.00453245 | $0.00445911 | $15,443 | - |