Cap Mercado $2.76T
1.84%
Volume 24h $260.93B
7.23%
BTC % 56.78%
0.66%
ETH % 10.03%
-0.19%
Moedas
34.564
+19
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Artem Coin (ARTEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00130128 | $0.00130128 | $0.00130128 | $0.00130128 | - | - |
| Feb-01 2026 | $0.00130128 | $0.00130128 | $0.00130128 | $0.00130128 | - | - |
| Jan-31 2026 | $0.00130128 | $0.00130128 | $0.00130128 | $0.00130128 | - | - |
| Jan-30 2026 | $0.00130128 | $0.00130128 | $0.00130128 | $0.00130128 | - | - |
| Jan-29 2026 | $0.00130128 | $0.00130128 | $0.00130128 | $0.00130128 | - | - |
| Jan-28 2026 | $0.00130128 | $0.00130128 | $0.00130128 | $0.00130128 | - | - |
| Jan-27 2026 | $0.00130128 | $0.00130128 | $0.00134164 | $0.00134164 | - | - |
| Jan-26 2026 | $0.00134164 | $0.00134164 | $0.00134164 | $0.00134164 | - | - |
| Jan-25 2026 | $0.00134164 | $0.00134164 | $0.00134164 | $0.00134164 | - | - |
| Jan-24 2026 | $0.00134164 | $0.00134164 | $0.00134164 | $0.00134164 | - | - |
| Jan-23 2026 | $0.00134164 | $0.00134164 | $0.00134164 | $0.00134164 | - | - |
| Jan-22 2026 | $0.00134164 | $0.00134164 | $0.00134164 | $0.00134164 | - | - |
| Jan-21 2026 | $0.00134164 | $0.00133745 | $0.00148866 | $0.00148866 | - | - |
| Jan-20 2026 | $0.00148866 | $0.00148866 | $0.00148866 | $0.00148866 | - | - |
| Jan-19 2026 | $0.00148866 | $0.00148866 | $0.00148866 | $0.00148866 | - | - |