Cap Marché $2.47T
2.2%
Volume 24h $120.82B
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Creaticles (CRE8), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0011586 | $0.00115182 | $0.00116189 | $0.00115406 | $13,848 | $90,432 |
| May-02 2024 | $0.00115392 | $0.00112144 | $0.00116903 | $0.00115909 | $14,462 | $90,067 |
| May-01 2024 | $0.00115678 | $0.0011461 | $0.0011583 | $0.0011461 | $13,320 | $90,290 |
| Apr-30 2024 | $0.00114471 | $0.00113695 | $0.00115493 | $0.00115414 | $8,120 | $89,348 |
| Apr-29 2024 | $0.00115409 | $0.00115396 | $0.00118071 | $0.00117858 | $10,438 | $90,080 |
| Apr-28 2024 | $0.00117965 | $0.00116411 | $0.00121987 | $0.00121851 | $14,671 | $92,075 |
| Apr-27 2024 | $0.00122365 | $0.00120412 | $0.00123154 | $0.00121412 | $14,000 | $95,509 |
| Apr-26 2024 | $0.00118859 | $0.00118083 | $0.00119941 | $0.0011907 | $11,944 | $92,773 |
| Apr-25 2024 | $0.00119649 | $0.0011745 | $0.00123655 | $0.00123206 | $11,771 | $93,390 |
| Apr-24 2024 | $0.00123208 | $0.00118864 | $0.00124431 | $0.00119632 | $13,876 | $96,167 |
| Apr-23 2024 | $0.00119955 | $0.00118556 | $0.00124685 | $0.00123158 | $12,146 | $93,628 |
| Apr-22 2024 | $0.00122798 | $0.00120509 | $0.00127001 | $0.00127001 | $24,081 | $95,848 |
| Apr-21 2024 | $0.00126701 | $0.00123477 | $0.00132189 | $0.00130153 | $19,291 | $98,894 |
| Apr-20 2024 | $0.00130585 | $0.00122918 | $0.00169016 | $0.00123294 | $56,212 | $101,925 |
| Apr-19 2024 | $0.00123057 | $0.00118128 | $0.00128209 | $0.00118324 | $18,186 | $96,050 |