Market Cap $2.32T
5.04%
Volume 24h $182.52B
13.45%
BTC % 53.7%
-0.14%
ETH % 12.84%
1.79%
Coins
28.804
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-18 2024 | $0.00084363 | $0.00082368 | $0.00085524 | $0.000848 | $842 | $65,848 |
Sep-17 2024 | $0.00084806 | $0.00084778 | $0.00084829 | $0.00084782 | - | $66,194 |
Sep-16 2024 | $0.00084774 | $0.00084771 | $0.00084814 | $0.00084789 | - | $66,169 |
Sep-15 2024 | $0.00084787 | $0.00082365 | $0.00085556 | $0.00085537 | $35 | $66,179 |
Sep-14 2024 | $0.0008554 | $0.0008553 | $0.00085614 | $0.0008558 | - | $66,767 |
Sep-13 2024 | $0.00085561 | $0.00084883 | $0.00085574 | $0.0008489 | $284 | $66,783 |
Sep-12 2024 | $0.00084896 | $0.00084127 | $0.00084911 | $0.00084141 | $2 | $66,264 |
Sep-11 2024 | $0.0008414 | $0.00084117 | $0.00084145 | $0.00084135 | - | $65,674 |
Sep-10 2024 | $0.0008414 | $0.00083815 | $0.0008414 | $0.00083847 | $58 | $65,674 |
Sep-09 2024 | $0.00083825 | $0.00083825 | $0.00084891 | $0.00084891 | $67 | $65,428 |
Sep-08 2024 | $0.00084878 | $0.00084744 | $0.00084892 | $0.00084768 | $3 | $66,250 |
Sep-07 2024 | $0.0008477 | $0.00083883 | $0.00084797 | $0.00083886 | $22 | $66,165 |
Sep-06 2024 | $0.00083858 | $0.00083814 | $0.00084481 | $0.00084481 | $107 | $65,454 |
Sep-05 2024 | $0.0008442 | $0.00083125 | $0.00084489 | $0.00083138 | $38 | $65,893 |
Sep-04 2024 | $0.00083132 | $0.00080458 | $0.00087575 | $0.00087489 | $72 | $64,887 |