Market Cap $2.38T
-2.69%
Volume 24h $136.34B
7.93%
BTC % 50.44%
-0.31%
ETH % 14.76%
-0.81%
Coins
27.084
+33
Exchanges
885
Last update
2 Seconds ago
Creaticles (CRE8) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00117387 | $0.00113705 | $0.00117742 | $0.00115417 | $13,032 | $91,624 |
| May-08 2024 | $0.00116064 | $0.00115379 | $0.00120745 | $0.00116909 | $15,363 | $90,592 |
| May-07 2024 | $0.00116767 | $0.00116055 | $0.00117084 | $0.00117028 | $13,388 | $91,140 |
| May-06 2024 | $0.00117084 | $0.00116763 | $0.0011742 | $0.00116926 | $13,767 | $91,387 |
| May-05 2024 | $0.00116825 | $0.00116812 | $0.00117671 | $0.00117239 | $14,473 | $91,186 |
| May-04 2024 | $0.00116927 | $0.00115832 | $0.00117778 | $0.00115879 | $13,769 | $91,265 |
| May-03 2024 | $0.0011586 | $0.00115182 | $0.00116189 | $0.00115406 | $13,848 | $90,432 |
| May-02 2024 | $0.00115392 | $0.00112144 | $0.00116903 | $0.00115909 | $14,462 | $90,067 |
| May-01 2024 | $0.00115678 | $0.0011461 | $0.0011583 | $0.0011461 | $13,320 | $90,290 |
| Apr-30 2024 | $0.00114471 | $0.00113695 | $0.00115493 | $0.00115414 | $8,120 | $89,348 |
| Apr-29 2024 | $0.00115409 | $0.00115396 | $0.00118071 | $0.00117858 | $10,438 | $90,080 |
| Apr-28 2024 | $0.00117965 | $0.00116411 | $0.00121987 | $0.00121851 | $14,671 | $92,075 |
| Apr-27 2024 | $0.00122365 | $0.00120412 | $0.00123154 | $0.00121412 | $14,000 | $95,509 |
| Apr-26 2024 | $0.00118859 | $0.00118083 | $0.00119941 | $0.0011907 | $11,944 | $92,773 |
| Apr-25 2024 | $0.00119649 | $0.0011745 | $0.00123655 | $0.00123206 | $11,771 | $93,390 |