時価総額 $2.14T
2.43%
ボリューム24h $74.61B
-52.54%
BTC % 58.1447%
-0.15%
ETH % 9.18607%
1.82%
硬貨
34.665
取引所
204
ライブ
Creaticles (CRE8) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Creaticles (CRE8) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,601 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00027872 | $0.00027872 | $0.00027872 | $0.00027872 | - | $21,755 |
| Apr-21 2026 | $0.00027872 | $0.00027872 | $0.00027872 | $0.00027872 | - | $21,755 |
| Apr-20 2026 | $0.00027872 | $0.00027872 | $0.00027872 | $0.00027872 | - | $21,755 |
| Apr-19 2026 | $0.00027872 | $0.00027872 | $0.00027872 | $0.00027872 | - | $21,755 |
| Apr-18 2026 | $0.00027872 | $0.00027872 | $0.00027872 | $0.00027872 | - | $21,755 |
| Apr-17 2026 | $0.00027872 | $0.00027872 | $0.00027872 | $0.00027872 | - | $21,755 |
| Apr-16 2026 | $0.00027872 | $0.00027054 | $0.00027928 | $0.00027056 | - | $21,755 |
| Apr-15 2026 | $0.00029254 | $0.00029245 | $0.00034874 | $0.00032076 | $1,393 | $22,834 |
| Apr-14 2026 | $0.00032182 | $0.00032063 | $0.0003584 | $0.00035505 | $6,788 | $25,119 |
| Apr-13 2026 | $0.00035511 | $0.00032668 | $0.00040015 | $0.00040003 | $1,477 | $27,717 |
| Apr-12 2026 | $0.000445 | $0.00032333 | $0.000445 | $0.00032423 | $9,367 | $34,734 |
| Apr-11 2026 | $0.00033422 | $0.00032316 | $0.00038022 | $0.00033008 | $6,320 | $26,087 |
| Apr-10 2026 | $0.00031268 | $0.00031268 | $0.0003923 | $0.00033624 | $7,218 | $24,406 |
| Apr-09 2026 | $0.00034976 | $0.00031027 | $0.00036639 | $0.00036214 | $9,922 | $27,300 |
| Apr-08 2026 | $0.00036218 | $0.0003621 | $0.00036644 | $0.00036211 | $9,383 | $28,270 |