Cap Mercado $2.50T
-3.23%
Volume 24h $167.30B
17.15%
BTC % 50.51%
-0.47%
ETH % 15.32%
0.58%
Moedas
26.813
+38
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Creaticles (CRE8), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00119955 | $0.00118556 | $0.00124685 | $0.00123158 | $12,146 | $93,628 |
| Apr-22 2024 | $0.00122798 | $0.00120509 | $0.00127001 | $0.00127001 | $24,081 | $95,848 |
| Apr-21 2024 | $0.00126701 | $0.00123477 | $0.00132189 | $0.00130153 | $19,291 | $98,894 |
| Apr-20 2024 | $0.00130585 | $0.00122918 | $0.00169016 | $0.00123294 | $56,212 | $101,925 |
| Apr-19 2024 | $0.00123057 | $0.00118128 | $0.00128209 | $0.00118324 | $18,186 | $96,050 |
| Apr-18 2024 | $0.0011833 | $0.00116003 | $0.00118526 | $0.00116083 | $13,204 | $92,360 |
| Apr-17 2024 | $0.00116124 | $0.0011294 | $0.00116217 | $0.0011478 | $13,223 | $90,638 |
| Apr-16 2024 | $0.00114701 | $0.00114701 | $0.0011672 | $0.00115837 | $11,211 | $89,527 |
| Apr-15 2024 | $0.00115842 | $0.00114917 | $0.00117038 | $0.00115888 | $8,941 | $90,418 |
| Apr-14 2024 | $0.00115875 | $0.00108836 | $0.00116023 | $0.00109777 | $13,558 | $90,444 |
| Apr-13 2024 | $0.00109983 | $0.00109332 | $0.00110078 | $0.00109662 | $13,212 | $85,845 |
| Apr-12 2024 | $0.00109743 | $0.00109743 | $0.00116244 | $0.00114302 | $15,017 | $85,658 |
| Apr-11 2024 | $0.00115697 | $0.00111297 | $0.0011806 | $0.00111297 | $15,878 | $90,305 |
| Apr-10 2024 | $0.00111418 | $0.00110783 | $0.00114624 | $0.00114044 | $14,221 | $86,965 |
| Apr-09 2024 | $0.00113751 | $0.00113751 | $0.00121413 | $0.00115999 | $18,245 | $88,786 |