Cap Marché $2.78T
-0.25%
Volume 24h $245.45B
21.13%
BTC % 55.88%
0.03%
ETH % 10.05%
0.19%
Monnaies
34.531
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Digimon (DIGIMON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00002459 | $0.00002459 | $0.00002479 | $0.00002479 | - | $24,582 |
| Apr-25 2026 | $0.00002479 | $0.00002479 | $0.00002479 | $0.00002479 | - | $24,790 |
| Apr-24 2026 | $0.00002479 | $0.00002433 | $0.00002479 | $0.00002454 | - | $24,790 |
| Apr-23 2026 | $0.00002454 | $0.00002454 | $0.00002542 | $0.00002542 | - | $24,541 |
| Apr-22 2026 | $0.00002542 | $0.00002495 | $0.00002605 | $0.00002495 | - | $25,411 |
| Apr-21 2026 | $0.00002495 | $0.00002495 | $0.00002545 | $0.0000254 | - | $24,947 |
| Apr-20 2026 | $0.0000254 | $0.00002467 | $0.0000254 | $0.00002509 | - | $25,395 |
| Apr-19 2026 | $0.00002509 | $0.00002509 | $0.00002522 | $0.00002522 | - | $25,083 |
| Apr-18 2026 | $0.00002522 | $0.00002522 | $0.00002584 | $0.00002584 | - | $25,213 |
| Apr-17 2026 | $0.00002584 | $0.00002568 | $0.00002629 | $0.00002594 | - | $25,840 |
| Apr-16 2026 | $0.00002594 | $0.00002474 | $0.00002594 | $0.00002481 | $376 | $25,939 |
| Apr-15 2026 | $0.00002481 | $0.00002359 | $0.00002481 | $0.00002402 | - | $24,802 |
| Apr-14 2026 | $0.00002402 | $0.00002367 | $0.00002429 | $0.00002367 | - | $24,017 |
| Apr-13 2026 | $0.00002367 | $0.00002313 | $0.00002384 | $0.00002324 | - | $23,662 |
| Apr-12 2026 | $0.00002324 | $0.00002324 | $0.00002324 | $0.00002324 | - | $23,232 |