Cap Mercato $2.64T
0.99%
Volume 24o $161.29B
5.46%
BTC % 58.15%
-0.12%
ETH % 9.68%
1.13%
Monete
34.665
+2
Scambi
875
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Digimon (DIGIMON), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Digimon (DIGIMON) in Dollaro USD. Questa tabella mostra 494 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00002468 | $0.00002468 | $0.00002562 | $0.00002562 | $158 | $24,679 |
| May-21 2026 | $0.00002576 | $0.00002516 | $0.00002576 | $0.00002516 | - | $25,753 |
| May-20 2026 | $0.00002516 | $0.00002508 | $0.00002706 | $0.00002508 | - | $25,160 |
| May-19 2026 | $0.00002508 | $0.00002508 | $0.00002508 | $0.00002508 | - | $25,072 |
| May-18 2026 | $0.00002508 | $0.00002508 | $0.0000254 | $0.0000254 | - | $25,072 |
| May-17 2026 | $0.00002572 | $0.00002545 | $0.00002572 | $0.00002552 | - | $25,717 |
| May-16 2026 | $0.00002552 | $0.00002552 | $0.00002652 | $0.00002623 | - | $25,519 |
| May-15 2026 | $0.00002623 | $0.00002607 | $0.00002705 | $0.00002705 | - | $26,227 |
| May-14 2026 | $0.00002705 | $0.0000265 | $0.00002705 | $0.0000265 | - | $27,049 |
| May-13 2026 | $0.0000265 | $0.0000265 | $0.00002798 | $0.00002752 | - | $26,494 |
| May-12 2026 | $0.00002752 | $0.00002752 | $0.00002859 | $0.00002859 | - | $27,516 |
| May-11 2026 | $0.00002859 | $0.00002742 | $0.00002859 | $0.00002742 | - | $28,582 |
| May-10 2026 | $0.00002742 | $0.00002735 | $0.00002746 | $0.00002746 | - | $27,417 |
| May-09 2026 | $0.00002746 | $0.00002722 | $0.00002767 | $0.00002722 | - | $27,452 |
| May-08 2026 | $0.00002722 | $0.00002575 | $0.00002722 | $0.00002595 | - | $27,215 |