時価総額 $2.24T
1.81%
ボリューム24h $63.76B
23.81%
BTC % 58.7832%
0.17%
ETH % 9.2603%
0.56%
硬貨
34.665
取引所
204
ライブ
Digimon (DIGIMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Digimon (DIGIMON) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 495 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00002449 | $0.00002405 | $0.000025 | $0.000025 | - | $24,490 |
| May-22 2026 | $0.00002468 | $0.00002468 | $0.00002562 | $0.00002562 | $158 | $24,679 |
| May-21 2026 | $0.00002576 | $0.00002516 | $0.00002576 | $0.00002516 | - | $25,753 |
| May-20 2026 | $0.00002516 | $0.00002508 | $0.00002706 | $0.00002508 | - | $25,160 |
| May-19 2026 | $0.00002508 | $0.00002508 | $0.00002508 | $0.00002508 | - | $25,072 |
| May-18 2026 | $0.00002508 | $0.00002508 | $0.0000254 | $0.0000254 | - | $25,072 |
| May-17 2026 | $0.00002572 | $0.00002545 | $0.00002572 | $0.00002552 | - | $25,717 |
| May-16 2026 | $0.00002552 | $0.00002552 | $0.00002652 | $0.00002623 | - | $25,519 |
| May-15 2026 | $0.00002623 | $0.00002607 | $0.00002705 | $0.00002705 | - | $26,227 |
| May-14 2026 | $0.00002705 | $0.0000265 | $0.00002705 | $0.0000265 | - | $27,049 |
| May-13 2026 | $0.0000265 | $0.0000265 | $0.00002798 | $0.00002752 | - | $26,494 |
| May-12 2026 | $0.00002752 | $0.00002752 | $0.00002859 | $0.00002859 | - | $27,516 |
| May-11 2026 | $0.00002859 | $0.00002742 | $0.00002859 | $0.00002742 | - | $28,582 |
| May-10 2026 | $0.00002742 | $0.00002735 | $0.00002746 | $0.00002746 | - | $27,417 |
| May-09 2026 | $0.00002746 | $0.00002722 | $0.00002767 | $0.00002722 | - | $27,452 |