時価総額 $2.76T
0.79%
ボリューム24h $239.71B
-1.52%
BTC % 56.7%
0.17%
ETH % 10.07%
0%
硬貨
34.565
+11
取引所
885
最後の更新
3 分 前
Digimon (DIGIMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00002527 | $0.00002527 | $0.000027 | $0.00002665 | $367 | $25,263 |
| Apr-30 2026 | $0.00002665 | $0.00002521 | $0.00002907 | $0.00002521 | - | $26,642 |
| Apr-29 2026 | $0.00002521 | $0.00002383 | $0.0000263 | $0.00002383 | - | $25,203 |
| Apr-28 2026 | $0.00002383 | $0.00002383 | $0.00002442 | $0.00002442 | - | $23,823 |
| Apr-27 2026 | $0.00002442 | $0.00002442 | $0.00002459 | $0.00002459 | - | $24,419 |
| Apr-26 2026 | $0.00002459 | $0.00002459 | $0.00002479 | $0.00002479 | - | $24,582 |
| Apr-25 2026 | $0.00002479 | $0.00002479 | $0.00002479 | $0.00002479 | - | $24,790 |
| Apr-24 2026 | $0.00002479 | $0.00002433 | $0.00002479 | $0.00002454 | - | $24,790 |
| Apr-23 2026 | $0.00002454 | $0.00002454 | $0.00002542 | $0.00002542 | - | $24,541 |
| Apr-22 2026 | $0.00002542 | $0.00002495 | $0.00002605 | $0.00002495 | - | $25,411 |
| Apr-21 2026 | $0.00002495 | $0.00002495 | $0.00002545 | $0.0000254 | - | $24,947 |
| Apr-20 2026 | $0.0000254 | $0.00002467 | $0.0000254 | $0.00002509 | - | $25,395 |
| Apr-19 2026 | $0.00002509 | $0.00002509 | $0.00002522 | $0.00002522 | - | $25,083 |
| Apr-18 2026 | $0.00002522 | $0.00002522 | $0.00002584 | $0.00002584 | - | $25,213 |
| Apr-17 2026 | $0.00002584 | $0.00002568 | $0.00002629 | $0.00002594 | - | $25,840 |