Cap Marché $2.61T
-1.66%
Volume 24h $151.77B
-1.67%
BTC % 58.19%
-0.1%
ETH % 9.54%
-1.25%
Monnaies
34.663
+7
Échanges
875
Dernière mise à jour
16 Secondes depuis
Prix historiques de Arkania Protocol (ANIA), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-21 2022 | $0.00289362 | $0.00289362 | $0.00289362 | $0.00289362 | - | - |
| Oct-20 2022 | $0.00289362 | $0.00289362 | $0.00289362 | $0.00289362 | - | - |
| Oct-19 2022 | $0.00289362 | $0.00289362 | $0.00289362 | $0.00289362 | - | - |
| Oct-18 2022 | $0.00289362 | $0.00289362 | $0.00289362 | $0.00289362 | - | - |
| Oct-17 2022 | $0.00289362 | $0.00289362 | $0.00289362 | $0.00289362 | - | - |
| Oct-16 2022 | $0.00289362 | $0.00289362 | $0.00289362 | $0.00289362 | - | - |
| Oct-15 2022 | $0.00289362 | $0.00289048 | $0.00289544 | $0.00289335 | - | - |
| Oct-14 2022 | $0.00289342 | $0.00261936 | $0.0028961 | $0.00261936 | $25 | - |
| Oct-13 2022 | $0.00261936 | $0.00261936 | $0.00261936 | $0.00261936 | - | - |
| Oct-12 2022 | $0.00261936 | $0.00261936 | $0.00261936 | $0.00261936 | - | - |
| Oct-11 2022 | $0.00261936 | $0.00261936 | $0.00261936 | $0.00261936 | - | - |
| Oct-10 2022 | $0.00261936 | $0.00261658 | $0.0026214 | $0.00261907 | - | - |
| Oct-09 2022 | $0.00261903 | $0.0023728 | $0.00262198 | $0.0023728 | $477 | - |
| Oct-08 2022 | $0.00237249 | $0.0023701 | $0.00237522 | $0.00237339 | - | - |
| Oct-07 2022 | $0.00237332 | $0.00235211 | $0.00240474 | $0.00240474 | $48 | - |