時価総額 $2.07T
0.22%
ボリューム24h $44.19B
BTC % 58.1609%
0.27%
ETH % 9.15896%
-0.19%
硬貨
34.665
取引所
204
ライブ
Arkania Protocol (ANIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Arkania Protocol (ANIA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 268 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-21 2022 | $0.00289362 | $0.00289362 | $0.00289362 | $0.00289362 | - | - |
| Oct-20 2022 | $0.00289362 | $0.00289362 | $0.00289362 | $0.00289362 | - | - |
| Oct-19 2022 | $0.00289362 | $0.00289362 | $0.00289362 | $0.00289362 | - | - |
| Oct-18 2022 | $0.00289362 | $0.00289362 | $0.00289362 | $0.00289362 | - | - |
| Oct-17 2022 | $0.00289362 | $0.00289362 | $0.00289362 | $0.00289362 | - | - |
| Oct-16 2022 | $0.00289362 | $0.00289362 | $0.00289362 | $0.00289362 | - | - |
| Oct-15 2022 | $0.00289362 | $0.00289048 | $0.00289544 | $0.00289335 | - | - |
| Oct-14 2022 | $0.00289342 | $0.00261936 | $0.0028961 | $0.00261936 | $25 | - |
| Oct-13 2022 | $0.00261936 | $0.00261936 | $0.00261936 | $0.00261936 | - | - |
| Oct-12 2022 | $0.00261936 | $0.00261936 | $0.00261936 | $0.00261936 | - | - |
| Oct-11 2022 | $0.00261936 | $0.00261936 | $0.00261936 | $0.00261936 | - | - |
| Oct-10 2022 | $0.00261936 | $0.00261658 | $0.0026214 | $0.00261907 | - | - |
| Oct-09 2022 | $0.00261903 | $0.0023728 | $0.00262198 | $0.0023728 | $477 | - |
| Oct-08 2022 | $0.00237249 | $0.0023701 | $0.00237522 | $0.00237339 | - | - |
| Oct-07 2022 | $0.00237332 | $0.00235211 | $0.00240474 | $0.00240474 | $48 | - |