Cap Mercato $2.27T -2.42%
Volume 24o $212.44B 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Monete 26.920 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-14 2023 $0.027907 $0.027793 $0.028192 $0.027925 - -
Mar-13 2023 $0.027922 $0.02729 $0.028325 $0.027753 $21 -
Mar-12 2023 $0.027749 $0.026291 $0.027787 $0.027176 $14 -
Mar-11 2023 $0.027173 $0.025232 $0.028052 $0.027963 $34 -
Mar-10 2023 $0.02796 $0.027479 $0.029128 $0.028054 $45 -
Mar-09 2023 $0.028054 $0.02679 $0.028571 $0.027223 $97 -
Mar-08 2023 $0.027224 $0.027053 $0.028946 $0.027472 $45 -
Mar-07 2023 $0.027471 $0.026737 $0.027475 $0.027086 $24 -
Mar-06 2023 $0.02709 $0.026938 $0.027332 $0.02719 $14 -
Mar-05 2023 $0.02719 $0.026822 $0.027312 $0.02715 $5 -
Mar-04 2023 $0.027151 $0.026805 $0.027318 $0.027006 $12 -
Mar-03 2023 $0.027006 $0.0266 $0.027363 $0.026997 $21 -
Mar-02 2023 $0.027 $0.026545 $0.02824 $0.027225 $55 -
Mar-01 2023 $0.027227 $0.026945 $0.027551 $0.027329 $4 -
Feb-28 2023 $0.027331 $0.026987 $0.028481 $0.027513 $35 -

Analisi storica e di mercato del prezzo di Cope (COPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 713 giorni, dal giorno 20-05-2022.