Cap Mercado $2.58T
0.69%
Volumen 24h $146.31B
10.06%
BTC % 50.52%
-0.97%
ETH % 15.36%
1.49%
Monedas
26.790
+45
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cope (COPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-14 2023 | $0.027907 | $0.027793 | $0.028192 | $0.027925 | - | - |
| Mar-13 2023 | $0.027922 | $0.02729 | $0.028325 | $0.027753 | $21 | - |
| Mar-12 2023 | $0.027749 | $0.026291 | $0.027787 | $0.027176 | $14 | - |
| Mar-11 2023 | $0.027173 | $0.025232 | $0.028052 | $0.027963 | $34 | - |
| Mar-10 2023 | $0.02796 | $0.027479 | $0.029128 | $0.028054 | $45 | - |
| Mar-09 2023 | $0.028054 | $0.02679 | $0.028571 | $0.027223 | $97 | - |
| Mar-08 2023 | $0.027224 | $0.027053 | $0.028946 | $0.027472 | $45 | - |
| Mar-07 2023 | $0.027471 | $0.026737 | $0.027475 | $0.027086 | $24 | - |
| Mar-06 2023 | $0.02709 | $0.026938 | $0.027332 | $0.02719 | $14 | - |
| Mar-05 2023 | $0.02719 | $0.026822 | $0.027312 | $0.02715 | $5 | - |
| Mar-04 2023 | $0.027151 | $0.026805 | $0.027318 | $0.027006 | $12 | - |
| Mar-03 2023 | $0.027006 | $0.0266 | $0.027363 | $0.026997 | $21 | - |
| Mar-02 2023 | $0.027 | $0.026545 | $0.02824 | $0.027225 | $55 | - |
| Mar-01 2023 | $0.027227 | $0.026945 | $0.027551 | $0.027329 | $4 | - |
| Feb-28 2023 | $0.027331 | $0.026987 | $0.028481 | $0.027513 | $35 | - |