Cap Mercato $2.37T
-3.37%
Volume 24o $134.29B
4.69%
BTC % 50.5%
-0.05%
ETH % 14.74%
-0.95%
Monete
27.084
+33
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Eggdog (EGG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00204592 | $0.00204592 | $0.00238981 | $0.0023376 | $770,832 | $1,934,087 |
| May-09 2024 | $0.00236198 | $0.00200152 | $0.00239472 | $0.00231953 | $547,922 | $2,232,870 |
| May-08 2024 | $0.00232146 | $0.00226047 | $0.00253624 | $0.00248264 | $493,629 | $2,194,558 |
| May-07 2024 | $0.00253483 | $0.0023475 | $0.0046228 | $0.00456016 | $1,462,519 | $2,396,264 |
| May-06 2024 | $0.00397543 | $0.0031125 | $0.00397543 | $0.00333546 | $1,016,896 | $3,758,113 |
| May-05 2024 | $0.00321413 | $0.0020261 | $0.00321413 | $0.0020261 | $902,994 | $3,038,437 |
| May-04 2024 | $0.00195363 | $0.00175805 | $0.00195961 | $0.0018668 | $362,627 | $1,846,840 |
| May-03 2024 | $0.00185612 | $0.00167622 | $0.00186136 | $0.0017086 | $364,531 | $1,754,660 |
| May-02 2024 | $0.00172624 | $0.00165373 | $0.00192908 | $0.0018446 | $719,810 | $1,631,884 |
| May-01 2024 | $0.00184185 | $0.00171502 | $0.00193411 | $0.00180334 | $1,061,067 | $1,741,169 |
| Apr-30 2024 | $0.0018091 | $0.00172126 | $0.0024407 | $0.0017911 | $1,149,616 | $1,710,207 |
| Apr-29 2024 | $0.00179146 | $0.00172953 | $0.0020229 | $0.0020229 | $926,694 | $1,693,533 |
| Apr-28 2024 | $0.0020352 | $0.00192342 | $0.00209704 | $0.00194117 | $1,037,798 | $1,923,953 |
| Apr-27 2024 | $0.00192221 | $0.00186244 | $0.00205451 | $0.00199326 | $863,918 | $1,817,135 |
| Apr-26 2024 | $0.00203457 | $0.00200053 | $0.00215866 | $0.00211974 | $830,069 | $1,923,351 |