시가총액 $2.49T
2.02%
볼륨 24시간 $107.14B
-14.91%
BTC % 50.15%
-1.07%
ETH % 16.08%
3.29%
코인
26.864
+4
거래소
885
마지막 업데이트
47 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00192221 | $0.00186244 | $0.00205451 | $0.00199326 | $863,918 | $1,817,135 |
| Apr-26 2024 | $0.00203457 | $0.00200053 | $0.00215866 | $0.00211974 | $830,069 | $1,923,351 |
| Apr-25 2024 | $0.00213179 | $0.00207874 | $0.00223638 | $0.00207874 | $1,019,696 | $2,015,264 |
| Apr-24 2024 | $0.00206176 | $0.00206176 | $0.00233452 | $0.00228188 | $1,116,553 | $1,949,057 |
| Apr-23 2024 | $0.00226897 | $0.00226338 | $0.00252896 | $0.0025024 | $1,459,663 | $2,144,938 |
| Apr-22 2024 | $0.00250468 | $0.00222034 | $0.00254692 | $0.00222034 | $1,483,078 | $2,367,768 |
| Apr-21 2024 | $0.00223338 | $0.00211309 | $0.00234813 | $0.00216793 | $1,353,007 | $2,111,300 |
| Apr-20 2024 | $0.00213122 | $0.00201739 | $0.00214345 | $0.00212211 | $1,154,221 | $2,014,724 |
| Apr-19 2024 | $0.00204354 | $0.00199777 | $0.00215039 | $0.00215039 | $1,494,262 | $1,931,837 |
| Apr-18 2024 | $0.00213039 | $0.00204405 | $0.00252924 | $0.00240457 | $1,552,756 | $2,013,938 |
| Apr-17 2024 | $0.00242807 | $0.00210272 | $0.00242807 | $0.00210272 | $1,390,825 | $2,295,344 |
| Apr-16 2024 | $0.00210584 | $0.00201918 | $0.00214177 | $0.00210628 | $1,377,356 | $1,990,727 |
| Apr-15 2024 | $0.00209582 | $0.00204842 | $0.00252564 | $0.00219052 | $1,416,195 | $1,981,258 |
| Apr-14 2024 | $0.00219329 | $0.00186542 | $0.00219329 | $0.0018764 | $1,045,086 | $2,073,397 |
| Apr-13 2024 | $0.00186105 | $0.00184519 | $0.002247 | $0.00219729 | $1,265,279 | $1,759,321 |