Cap Mercado $2.79T
-0.18%
Volumen 24h $260.49B
24.12%
BTC % 55.93%
0.12%
ETH % 10.03%
-0.39%
Monedas
34.532
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Eggdog (EGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00003742 | $0.00003742 | $0.000038 | $0.000038 | - | $35,376 |
| Apr-25 2026 | $0.000038 | $0.000038 | $0.00003854 | $0.00003812 | - | $35,928 |
| Apr-24 2026 | $0.00003812 | $0.00003812 | $0.00003812 | $0.00003812 | - | $36,044 |
| Apr-23 2026 | $0.00003812 | $0.00003812 | $0.00003891 | $0.00003891 | - | $36,044 |
| Apr-22 2026 | $0.00003891 | $0.00003821 | $0.00003922 | $0.00003821 | - | $36,790 |
| Apr-21 2026 | $0.00003821 | $0.00003684 | $0.00003821 | $0.00003701 | - | $36,128 |
| Apr-20 2026 | $0.00003701 | $0.00003664 | $0.00003702 | $0.00003702 | - | $34,993 |
| Apr-19 2026 | $0.00003702 | $0.00003672 | $0.00003702 | $0.00003672 | - | $35,005 |
| Apr-18 2026 | $0.00003672 | $0.00003672 | $0.00003739 | $0.00003739 | - | $34,717 |
| Apr-17 2026 | $0.00003739 | $0.00003633 | $0.00003739 | $0.00003633 | - | $35,354 |
| Apr-16 2026 | $0.00003633 | $0.00003589 | $0.00003648 | $0.00003589 | - | $34,349 |
| Apr-15 2026 | $0.00003589 | $0.00003589 | $0.00003589 | $0.00003589 | - | $33,936 |
| Apr-14 2026 | $0.00003589 | $0.00003528 | $0.00003662 | $0.00003528 | - | $33,936 |
| Apr-13 2026 | $0.00003528 | $0.00003471 | $0.00004169 | $0.00004169 | - | $33,361 |
| Apr-12 2026 | $0.00004169 | $0.00004169 | $0.0000433 | $0.0000433 | - | $39,418 |