Cap Mercado $2.41T
-2.23%
Volume 24h $127.90B
-20.12%
BTC % 50.96%
0.35%
ETH % 14.93%
-0.06%
Moedas
27.028
+29
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Eggdog (EGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00253483 | $0.0023475 | $0.0046228 | $0.00456016 | $1,462,519 | $2,396,264 |
| May-06 2024 | $0.00397543 | $0.0031125 | $0.00397543 | $0.00333546 | $1,016,896 | $3,758,113 |
| May-05 2024 | $0.00321413 | $0.0020261 | $0.00321413 | $0.0020261 | $902,994 | $3,038,437 |
| May-04 2024 | $0.00195363 | $0.00175805 | $0.00195961 | $0.0018668 | $362,627 | $1,846,840 |
| May-03 2024 | $0.00185612 | $0.00167622 | $0.00186136 | $0.0017086 | $364,531 | $1,754,660 |
| May-02 2024 | $0.00172624 | $0.00165373 | $0.00192908 | $0.0018446 | $719,810 | $1,631,884 |
| May-01 2024 | $0.00184185 | $0.00171502 | $0.00193411 | $0.00180334 | $1,061,067 | $1,741,169 |
| Apr-30 2024 | $0.0018091 | $0.00172126 | $0.0024407 | $0.0017911 | $1,149,616 | $1,710,207 |
| Apr-29 2024 | $0.00179146 | $0.00172953 | $0.0020229 | $0.0020229 | $926,694 | $1,693,533 |
| Apr-28 2024 | $0.0020352 | $0.00192342 | $0.00209704 | $0.00194117 | $1,037,798 | $1,923,953 |
| Apr-27 2024 | $0.00192221 | $0.00186244 | $0.00205451 | $0.00199326 | $863,918 | $1,817,135 |
| Apr-26 2024 | $0.00203457 | $0.00200053 | $0.00215866 | $0.00211974 | $830,069 | $1,923,351 |
| Apr-25 2024 | $0.00213179 | $0.00207874 | $0.00223638 | $0.00207874 | $1,019,696 | $2,015,264 |
| Apr-24 2024 | $0.00206176 | $0.00206176 | $0.00233452 | $0.00228188 | $1,116,553 | $1,949,057 |
| Apr-23 2024 | $0.00226897 | $0.00226338 | $0.00252896 | $0.0025024 | $1,459,663 | $2,144,938 |