時価総額 $2.76T
0.22%
ボリューム24h $94.31B
-67.32%
BTC % 56.53%
-0.05%
ETH % 9.52%
0.21%
硬貨
34.639
取引所
885
最後の更新
3 分 前
Eggdog (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00003728 | $0.00003728 | $0.00003728 | $0.00003728 | - | $35,245 |
| May-15 2026 | $0.00003728 | $0.00003728 | $0.00003799 | $0.00003799 | - | $35,245 |
| May-14 2026 | $0.00003799 | $0.00003653 | $0.00003799 | $0.0000371 | - | $35,920 |
| May-13 2026 | $0.0000371 | $0.0000371 | $0.0000387 | $0.00003862 | - | $35,074 |
| May-12 2026 | $0.00003862 | $0.00003809 | $0.00003925 | $0.00003901 | - | $36,513 |
| May-11 2026 | $0.00003901 | $0.00003831 | $0.00003901 | $0.00003831 | - | $36,878 |
| May-10 2026 | $0.00003831 | $0.00003746 | $0.00003894 | $0.00003746 | $44 | $36,225 |
| May-09 2026 | $0.00003746 | $0.00003745 | $0.00003746 | $0.00003745 | - | $35,419 |
| May-08 2026 | $0.00003745 | $0.00003601 | $0.00003745 | $0.00003601 | - | $35,409 |
| May-07 2026 | $0.00003601 | $0.00003601 | $0.00003601 | $0.00003601 | - | $34,048 |
| May-06 2026 | $0.00003601 | $0.00003414 | $0.00003601 | $0.00003414 | - | $34,048 |
| May-05 2026 | $0.00003414 | $0.00003414 | $0.00003414 | $0.00003414 | - | $32,282 |
| May-04 2026 | $0.00003414 | $0.00003413 | $0.00003459 | $0.00003459 | - | $32,282 |
| May-03 2026 | $0.00003459 | $0.0000344 | $0.00003583 | $0.00003583 | - | $32,702 |
| May-02 2026 | $0.00003583 | $0.00003564 | $0.00003662 | $0.00003564 | - | $33,876 |