Market Cap $2.28T
-1.82%
Volume 24h $176.36B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Coins
26.926
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00184185 | $0.00171502 | $0.00193411 | $0.00180334 | $1,061,067 | $1,741,169 |
Apr-30 2024 | $0.0018091 | $0.00172126 | $0.0024407 | $0.0017911 | $1,149,616 | $1,710,207 |
Apr-29 2024 | $0.00179146 | $0.00172953 | $0.0020229 | $0.0020229 | $926,694 | $1,693,533 |
Apr-28 2024 | $0.0020352 | $0.00192342 | $0.00209704 | $0.00194117 | $1,037,798 | $1,923,953 |
Apr-27 2024 | $0.00192221 | $0.00186244 | $0.00205451 | $0.00199326 | $863,918 | $1,817,135 |
Apr-26 2024 | $0.00203457 | $0.00200053 | $0.00215866 | $0.00211974 | $830,069 | $1,923,351 |
Apr-25 2024 | $0.00213179 | $0.00207874 | $0.00223638 | $0.00207874 | $1,019,696 | $2,015,264 |
Apr-24 2024 | $0.00206176 | $0.00206176 | $0.00233452 | $0.00228188 | $1,116,553 | $1,949,057 |
Apr-23 2024 | $0.00226897 | $0.00226338 | $0.00252896 | $0.0025024 | $1,459,663 | $2,144,938 |
Apr-22 2024 | $0.00250468 | $0.00222034 | $0.00254692 | $0.00222034 | $1,483,078 | $2,367,768 |
Apr-21 2024 | $0.00223338 | $0.00211309 | $0.00234813 | $0.00216793 | $1,353,007 | $2,111,300 |
Apr-20 2024 | $0.00213122 | $0.00201739 | $0.00214345 | $0.00212211 | $1,154,221 | $2,014,724 |
Apr-19 2024 | $0.00204354 | $0.00199777 | $0.00215039 | $0.00215039 | $1,494,262 | $1,931,837 |
Apr-18 2024 | $0.00213039 | $0.00204405 | $0.00252924 | $0.00240457 | $1,552,756 | $2,013,938 |
Apr-17 2024 | $0.00242807 | $0.00210272 | $0.00242807 | $0.00210272 | $1,390,825 | $2,295,344 |