Cap Mercato $2.79T
-0.18%
Volume 24o $250.35B
21.14%
BTC % 55.94%
0.12%
ETH % 10.05%
-0.1%
Monete
34.531
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di pNetwork (PNT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00051845 | $0.00051845 | $0.00051845 | $0.00051845 | - | $46,272 |
| Feb-24 2026 | $0.00051845 | $0.00051845 | $0.00051845 | $0.00051845 | - | $46,272 |
| Feb-23 2026 | $0.00051845 | $0.00051845 | $0.00051845 | $0.00051845 | - | $46,272 |
| Feb-22 2026 | $0.00051845 | $0.00051845 | $0.00051845 | $0.00051845 | - | $46,272 |
| Feb-21 2026 | $0.00051845 | $0.00051845 | $0.00051845 | $0.00051845 | - | $46,272 |
| Feb-20 2026 | $0.00051845 | $0.00051845 | $0.00051845 | $0.00051845 | - | $46,272 |
| Feb-19 2026 | $0.00051845 | $0.00051845 | $0.00051845 | $0.00051845 | - | $46,272 |
| Feb-18 2026 | $0.00051845 | $0.00051845 | $0.00051845 | $0.00051845 | - | $46,272 |
| Feb-17 2026 | $0.00042717 | $0.00041236 | $0.00051282 | $0.00051282 | - | $38,126 |
| Feb-16 2026 | $0.00051282 | $0.0005034 | $0.00051282 | $0.0005034 | - | $45,769 |
| Feb-15 2026 | $0.0005034 | $0.0005034 | $0.00053799 | $0.00053799 | - | $44,929 |
| Feb-14 2026 | $0.00053799 | $0.00053409 | $0.00053799 | $0.00053409 | - | $48,016 |
| Feb-13 2026 | $0.00053409 | $0.00052708 | $0.00053409 | $0.00052708 | - | $47,668 |
| Feb-12 2026 | $0.00052708 | $0.00052708 | $0.00052708 | $0.00052708 | - | $47,043 |
| Feb-11 2026 | $0.00052708 | $0.00052708 | $0.00054808 | $0.00054808 | - | $47,043 |