Cap Marché $2.50T
-0.13%
Volume 24h $155.97B
-6.17%
BTC % 50.83%
0.49%
ETH % 15.4%
0.19%
Monnaies
26.856
+41
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.012794 | $0.012656 | $0.014033 | $0.013599 | $92,068 | $1,117,059 |
Apr-24 2024 | $0.013709 | $0.012863 | $0.014723 | $0.014564 | $103,860 | $1,198,071 |
Apr-23 2024 | $0.014444 | $0.014366 | $0.016737 | $0.016724 | $131,635 | $1,262,024 |
Apr-22 2024 | $0.016585 | $0.016491 | $0.017751 | $0.017591 | $102,384 | $1,449,089 |
Apr-21 2024 | $0.017406 | $0.016631 | $0.018224 | $0.018224 | $114,886 | $1,520,823 |
Apr-20 2024 | $0.018388 | $0.017059 | $0.018388 | $0.017637 | $101,063 | $1,608,059 |
Apr-19 2024 | $0.017218 | $0.016908 | $0.018122 | $0.017761 | $124,339 | $1,505,755 |
Apr-18 2024 | $0.01765 | $0.01679 | $0.018744 | $0.01751 | $144,960 | $1,543,492 |
Apr-17 2024 | $0.017805 | $0.014899 | $0.01917 | $0.015247 | $218,651 | $1,579,000 |
Apr-16 2024 | $0.015247 | $0.012278 | $0.015617 | $0.012663 | $132,722 | $1,352,200 |
Apr-15 2024 | $0.0124 | $0.012256 | $0.016386 | $0.013528 | $168,348 | $1,108,618 |
Apr-14 2024 | $0.013863 | $0.01112 | $0.013863 | $0.011674 | $101,844 | $1,239,376 |
Apr-13 2024 | $0.010743 | $0.010153 | $0.015049 | $0.013889 | $159,666 | $960,482 |
Apr-12 2024 | $0.013331 | $0.013331 | $0.016254 | $0.015762 | $157,929 | $1,191,842 |
Apr-11 2024 | $0.015507 | $0.015507 | $0.019667 | $0.019667 | $214,636 | $1,386,317 |