Cap Mercado $2.46T
1.36%
Volume 24h $221.72B
17.55%
BTC % 51.41%
-0.05%
ETH % 15.13%
0.13%
Moedas
26.700
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de pNetwork (PNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.01765 | $0.01679 | $0.018744 | $0.01751 | $144,960 | $1,543,492 |
| Apr-17 2024 | $0.017805 | $0.014899 | $0.01917 | $0.015247 | $218,651 | $1,579,000 |
| Apr-16 2024 | $0.015247 | $0.012278 | $0.015617 | $0.012663 | $132,722 | $1,352,200 |
| Apr-15 2024 | $0.0124 | $0.012256 | $0.016386 | $0.013528 | $168,348 | $1,108,618 |
| Apr-14 2024 | $0.013863 | $0.01112 | $0.013863 | $0.011674 | $101,844 | $1,239,376 |
| Apr-13 2024 | $0.010743 | $0.010153 | $0.015049 | $0.013889 | $159,666 | $960,482 |
| Apr-12 2024 | $0.013331 | $0.013331 | $0.016254 | $0.015762 | $157,929 | $1,191,842 |
| Apr-11 2024 | $0.015507 | $0.015507 | $0.019667 | $0.019667 | $214,636 | $1,386,317 |
| Apr-10 2024 | $0.019571 | $0.016649 | $0.019847 | $0.017067 | $173,321 | $1,749,775 |
| Apr-09 2024 | $0.018122 | $0.017934 | $0.021252 | $0.020741 | $187,576 | $1,620,255 |
| Apr-08 2024 | $0.020866 | $0.019815 | $0.020866 | $0.020177 | $151,620 | $1,865,293 |
| Apr-07 2024 | $0.020218 | $0.019885 | $0.022097 | $0.022097 | $210,112 | $1,807,398 |
| Apr-06 2024 | $0.021959 | $0.020339 | $0.022359 | $0.021557 | $186,774 | $1,963,047 |
| Apr-05 2024 | $0.021435 | $0.021435 | $0.023711 | $0.023459 | $180,768 | $1,916,183 |
| Apr-04 2024 | $0.023152 | $0.020733 | $0.024343 | $0.024343 | $336,688 | $2,069,691 |