Cap Mercado $2.78T
1.38%
Volumen 24h $191.89B
-22.63%
BTC % 49.75%
-0.04%
ETH % 15.36%
0.13%
Monedas
26.157
+26
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.051706 | $0.050625 | $0.056017 | $0.052959 | $3,178,748 | $4,622,619 |
Mar-27 2024 | $0.052808 | $0.05216 | $0.058313 | $0.058313 | $3,493,750 | $4,720,586 |
Mar-26 2024 | $0.058277 | $0.058237 | $0.065213 | $0.064754 | $5,457,878 | $5,209,461 |
Mar-25 2024 | $0.064938 | $0.064651 | $0.070573 | $0.070573 | $4,411,927 | $5,803,634 |
Mar-24 2024 | $0.070834 | $0.068089 | $0.073514 | $0.073102 | $2,702,167 | $6,330,462 |
Mar-23 2024 | $0.073199 | $0.073199 | $0.07711 | $0.076204 | $2,533,919 | $6,470,816 |
Mar-22 2024 | $0.074229 | $0.071153 | $0.083944 | $0.073775 | $8,554,493 | $6,561,879 |
Mar-21 2024 | $0.073371 | $0.070131 | $0.114945 | $0.097399 | $18,144,760 | $6,484,958 |
Mar-20 2024 | $0.092564 | $0.070311 | $0.183046 | $0.180885 | $19,937,518 | $8,179,057 |
Mar-19 2024 | $0.179182 | $0.176747 | $0.192098 | $0.192098 | $2,542,976 | $15,827,938 |
Mar-18 2024 | $0.189196 | $0.184633 | $0.201321 | $0.194473 | $3,675,490 | $16,712,488 |
Mar-17 2024 | $0.193478 | $0.181395 | $0.193911 | $0.185927 | $2,436,095 | $17,090,748 |
Mar-16 2024 | $0.186872 | $0.186872 | $0.214007 | $0.210218 | $3,353,146 | $16,507,222 |
Mar-15 2024 | $0.208785 | $0.197689 | $0.218736 | $0.216359 | $3,890,601 | $18,372,417 |
Mar-14 2024 | $0.215062 | $0.208872 | $0.228554 | $0.226081 | $2,993,523 | $18,917,966 |