Cap Mercado $2.78T 1.38%
Volumen 24h $191.89B -22.63%
BTC % 49.75% -0.04%
ETH % 15.36% 0.13%
Monedas 26.157 +26
Exchanges 885
Ultima actualización 24 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.051706 $0.050625 $0.056017 $0.052959 $3,178,748 $4,622,619
Mar-27 2024 $0.052808 $0.05216 $0.058313 $0.058313 $3,493,750 $4,720,586
Mar-26 2024 $0.058277 $0.058237 $0.065213 $0.064754 $5,457,878 $5,209,461
Mar-25 2024 $0.064938 $0.064651 $0.070573 $0.070573 $4,411,927 $5,803,634
Mar-24 2024 $0.070834 $0.068089 $0.073514 $0.073102 $2,702,167 $6,330,462
Mar-23 2024 $0.073199 $0.073199 $0.07711 $0.076204 $2,533,919 $6,470,816
Mar-22 2024 $0.074229 $0.071153 $0.083944 $0.073775 $8,554,493 $6,561,879
Mar-21 2024 $0.073371 $0.070131 $0.114945 $0.097399 $18,144,760 $6,484,958
Mar-20 2024 $0.092564 $0.070311 $0.183046 $0.180885 $19,937,518 $8,179,057
Mar-19 2024 $0.179182 $0.176747 $0.192098 $0.192098 $2,542,976 $15,827,938
Mar-18 2024 $0.189196 $0.184633 $0.201321 $0.194473 $3,675,490 $16,712,488
Mar-17 2024 $0.193478 $0.181395 $0.193911 $0.185927 $2,436,095 $17,090,748
Mar-16 2024 $0.186872 $0.186872 $0.214007 $0.210218 $3,353,146 $16,507,222
Mar-15 2024 $0.208785 $0.197689 $0.218736 $0.216359 $3,890,601 $18,372,417
Mar-14 2024 $0.215062 $0.208872 $0.228554 $0.226081 $2,993,523 $18,917,966

Análisis de precios históricos y de mercado de pNetwork (PNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1366 días, desde el día 02-07-2020.