Market Cap $2.79T 2.34%
Volume 24h $205.66B -12.45%
BTC % 49.84% 0.32%
ETH % 15.3% -0.71%
Coins 26.156 +25
Exchanges 885
Last update 1 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.052808 $0.05216 $0.058313 $0.058313 $3,493,750 $4,720,586
Mar-26 2024 $0.058277 $0.058237 $0.065213 $0.064754 $5,457,878 $5,209,461
Mar-25 2024 $0.064938 $0.064651 $0.070573 $0.070573 $4,411,927 $5,803,634
Mar-24 2024 $0.070834 $0.068089 $0.073514 $0.073102 $2,702,167 $6,330,462
Mar-23 2024 $0.073199 $0.073199 $0.07711 $0.076204 $2,533,919 $6,470,816
Mar-22 2024 $0.074229 $0.071153 $0.083944 $0.073775 $8,554,493 $6,561,879
Mar-21 2024 $0.073371 $0.070131 $0.114945 $0.097399 $18,144,760 $6,484,958
Mar-20 2024 $0.092564 $0.070311 $0.183046 $0.180885 $19,937,518 $8,179,057
Mar-19 2024 $0.179182 $0.176747 $0.192098 $0.192098 $2,542,976 $15,827,938
Mar-18 2024 $0.189196 $0.184633 $0.201321 $0.194473 $3,675,490 $16,712,488
Mar-17 2024 $0.193478 $0.181395 $0.193911 $0.185927 $2,436,095 $17,090,748
Mar-16 2024 $0.186872 $0.186872 $0.214007 $0.210218 $3,353,146 $16,507,222
Mar-15 2024 $0.208785 $0.197689 $0.218736 $0.216359 $3,890,601 $18,372,417
Mar-14 2024 $0.215062 $0.208872 $0.228554 $0.226081 $2,993,523 $18,917,966
Mar-13 2024 $0.227992 $0.214087 $0.227992 $0.220476 $5,239,513 $20,055,411

Historical and market price analysis of pNetwork (PNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1365 days, from day 07-02-2020.