Рыночная кепка $2.48T
0.19%
Объем 24h $113.10B
-22.58%
BTC % 50.3%
-0.85%
ETH % 15.93%
3.13%
Монеты
26.863
+4
Биржи
885
Последнее обновление
1 минут тому назад
pNetwork (PNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.01568 | $0.01278 | $0.016368 | $0.012926 | $183,569 | $1,368,967 |
| Apr-25 2024 | $0.012794 | $0.012656 | $0.014033 | $0.013599 | $92,068 | $1,117,059 |
| Apr-24 2024 | $0.013709 | $0.012863 | $0.014723 | $0.014564 | $103,860 | $1,198,071 |
| Apr-23 2024 | $0.014444 | $0.014366 | $0.016737 | $0.016724 | $131,635 | $1,262,024 |
| Apr-22 2024 | $0.016585 | $0.016491 | $0.017751 | $0.017591 | $102,384 | $1,449,089 |
| Apr-21 2024 | $0.017406 | $0.016631 | $0.018224 | $0.018224 | $114,886 | $1,520,823 |
| Apr-20 2024 | $0.018388 | $0.017059 | $0.018388 | $0.017637 | $101,063 | $1,608,059 |
| Apr-19 2024 | $0.017218 | $0.016908 | $0.018122 | $0.017761 | $124,339 | $1,505,755 |
| Apr-18 2024 | $0.01765 | $0.01679 | $0.018744 | $0.01751 | $144,960 | $1,543,492 |
| Apr-17 2024 | $0.017805 | $0.014899 | $0.01917 | $0.015247 | $218,651 | $1,579,000 |
| Apr-16 2024 | $0.015247 | $0.012278 | $0.015617 | $0.012663 | $132,722 | $1,352,200 |
| Apr-15 2024 | $0.0124 | $0.012256 | $0.016386 | $0.013528 | $168,348 | $1,108,618 |
| Apr-14 2024 | $0.013863 | $0.01112 | $0.013863 | $0.011674 | $101,844 | $1,239,376 |
| Apr-13 2024 | $0.010743 | $0.010153 | $0.015049 | $0.013889 | $159,666 | $960,482 |
| Apr-12 2024 | $0.013331 | $0.013331 | $0.016254 | $0.015762 | $157,929 | $1,191,842 |