Cap Mercato $2.76T
-0%
Volume 24o $98.17B
BTC % 56.51%
-0.21%
ETH % 9.53%
0.21%
Monete
34.639
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Decubate (DCB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00007481 | $0.0000636 | $0.00007595 | $0.0000757 | $0 | $28,432 |
| May-15 2026 | $0.00007594 | $0.00007588 | $0.00007852 | $0.00007655 | $0 | $28,861 |
| May-14 2026 | $0.00007655 | $0.00007626 | $0.00007875 | $0.00007642 | $0 | $29,092 |
| May-13 2026 | $0.00007642 | $0.00007626 | $0.0000773 | $0.00007626 | $0 | $29,043 |
| May-12 2026 | $0.00007626 | $0.00007598 | $0.00007634 | $0.00007615 | $1 | $28,983 |
| May-11 2026 | $0.00007615 | $0.00007572 | $0.00007697 | $0.00007672 | $121 | $28,941 |
| May-10 2026 | $0.00007665 | $0.00005605 | $0.00009205 | $0.00008076 | $0 | $29,130 |
| May-09 2026 | $0.00008076 | $0.00007756 | $0.00008259 | $0.00007756 | $0 | $30,693 |
| May-08 2026 | $0.00007842 | $0.00007749 | $0.00008201 | $0.00007749 | $0 | $29,805 |
| May-07 2026 | $0.00007749 | $0.00007749 | $0.00008288 | $0.00007966 | $0 | $29,452 |
| May-06 2026 | $0.00007966 | $0.00007883 | $0.00008198 | $0.00007883 | $0 | $30,276 |
| May-05 2026 | $0.00007865 | $0.0000626 | $0.00008334 | $0.00006261 | $0 | $29,890 |
| May-04 2026 | $0.00006279 | $0.00006279 | $0.0000798 | $0.00007941 | $0 | $23,865 |
| May-03 2026 | $0.00007941 | $0.00007941 | $0.00008919 | $0.00007954 | $4 | $30,181 |
| May-02 2026 | $0.00007906 | $0.00007901 | $0.00008232 | $0.00008232 | $1 | $30,047 |