Market Cap $2.48T
-0.65%
Volume 24h $160.49B
-4.24%
BTC % 50.75%
0.47%
ETH % 15.38%
0.39%
Coins
26.836
+23
Exchanges
885
Last update
1 minute ago
Decubate (DCB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.102054 | $0.101905 | $0.102713 | $0.102639 | $1,821,291 | $34,727,816 |
| Apr-23 2024 | $0.102758 | $0.100883 | $0.103585 | $0.101279 | $1,752,775 | $34,967,522 |
| Apr-22 2024 | $0.101485 | $0.100895 | $0.103102 | $0.102236 | $1,513,194 | $34,534,446 |
| Apr-21 2024 | $0.102064 | $0.09837 | $0.102064 | $0.098389 | $1,350,323 | $34,731,476 |
| Apr-20 2024 | $0.098312 | $0.097725 | $0.098508 | $0.098297 | $1,437,990 | $33,444,802 |
| Apr-19 2024 | $0.09829 | $0.09749 | $0.09829 | $0.09794 | $1,389,993 | $33,437,354 |
| Apr-18 2024 | $0.097966 | $0.095861 | $0.097966 | $0.096358 | $1,330,916 | $33,326,955 |
| Apr-17 2024 | $0.095585 | $0.095425 | $0.097224 | $0.096913 | $1,443,688 | $32,517,023 |
| Apr-16 2024 | $0.097065 | $0.096473 | $0.10278 | $0.102285 | $1,376,980 | $33,020,662 |
| Apr-15 2024 | $0.102372 | $0.102372 | $0.108898 | $0.107322 | $1,501,406 | $34,826,136 |
| Apr-14 2024 | $0.107261 | $0.104137 | $0.107261 | $0.104983 | $1,524,407 | $36,322,949 |
| Apr-13 2024 | $0.105468 | $0.104977 | $0.116948 | $0.11461 | $1,629,076 | $35,715,780 |
| Apr-12 2024 | $0.114675 | $0.114675 | $0.126212 | $0.126212 | $1,477,762 | $38,833,662 |
| Apr-11 2024 | $0.126521 | $0.124759 | $0.127259 | $0.124759 | $1,446,219 | $42,845,052 |
| Apr-10 2024 | $0.124826 | $0.124264 | $0.12843 | $0.127708 | $1,531,902 | $42,273,125 |