Cap Mercado $2.46T
4.7%
Volume 24h $150.30B
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Moedas
26.964
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Decubate (DCB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.08929 | $0.089262 | $0.091396 | $0.091259 | $1,593,084 | $30,370,658 |
| May-01 2024 | $0.091256 | $0.090029 | $0.091692 | $0.090725 | $1,387,940 | $31,039,499 |
| Apr-30 2024 | $0.090774 | $0.09074 | $0.092934 | $0.091065 | $1,346,355 | $30,889,474 |
| Apr-29 2024 | $0.090911 | $0.090839 | $0.0934 | $0.093387 | $1,715,917 | $30,935,916 |
| Apr-28 2024 | $0.09352 | $0.092452 | $0.09352 | $0.092452 | $1,504,650 | $31,823,796 |
| Apr-27 2024 | $0.092431 | $0.091773 | $0.092912 | $0.092912 | $1,834,099 | $31,453,211 |
| Apr-26 2024 | $0.09332 | $0.09332 | $0.095916 | $0.095665 | $1,619,777 | $31,755,865 |
| Apr-25 2024 | $0.095781 | $0.095781 | $0.10209 | $0.102044 | $1,525,395 | $32,593,450 |
| Apr-24 2024 | $0.102054 | $0.101905 | $0.102713 | $0.102639 | $1,821,291 | $34,727,816 |
| Apr-23 2024 | $0.102758 | $0.100883 | $0.103585 | $0.101279 | $1,752,775 | $34,967,522 |
| Apr-22 2024 | $0.101485 | $0.100895 | $0.103102 | $0.102236 | $1,513,194 | $34,534,446 |
| Apr-21 2024 | $0.102064 | $0.09837 | $0.102064 | $0.098389 | $1,350,323 | $34,731,476 |
| Apr-20 2024 | $0.098312 | $0.097725 | $0.098508 | $0.098297 | $1,437,990 | $33,444,802 |
| Apr-19 2024 | $0.09829 | $0.09749 | $0.09829 | $0.09794 | $1,389,993 | $33,437,354 |
| Apr-18 2024 | $0.097966 | $0.095861 | $0.097966 | $0.096358 | $1,330,916 | $33,326,955 |