Cap Mercado $2.82T
-0.54%
Volume 24h $185.14B
4.75%
BTC % 56.48%
-0.28%
ETH % 9.67%
0.62%
Moedas
34.626
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Decubate (DCB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00007626 | $0.00007598 | $0.00007634 | $0.00007615 | $1 | $28,983 |
| May-11 2026 | $0.00007615 | $0.00007572 | $0.00007697 | $0.00007672 | $121 | $28,941 |
| May-10 2026 | $0.00007665 | $0.00005605 | $0.00009205 | $0.00008076 | $0 | $29,130 |
| May-09 2026 | $0.00008076 | $0.00007756 | $0.00008259 | $0.00007756 | $0 | $30,693 |
| May-08 2026 | $0.00007842 | $0.00007749 | $0.00008201 | $0.00007749 | $0 | $29,805 |
| May-07 2026 | $0.00007749 | $0.00007749 | $0.00008288 | $0.00007966 | $0 | $29,452 |
| May-06 2026 | $0.00007966 | $0.00007883 | $0.00008198 | $0.00007883 | $0 | $30,276 |
| May-05 2026 | $0.00007865 | $0.0000626 | $0.00008334 | $0.00006261 | $0 | $29,890 |
| May-04 2026 | $0.00006279 | $0.00006279 | $0.0000798 | $0.00007941 | $0 | $23,865 |
| May-03 2026 | $0.00007941 | $0.00007941 | $0.00008919 | $0.00007954 | $4 | $30,181 |
| May-02 2026 | $0.00007906 | $0.00007901 | $0.00008232 | $0.00008232 | $1 | $30,047 |
| May-01 2026 | $0.00008237 | $0.00007906 | $0.00008237 | $0.00007948 | $0 | $31,305 |
| Apr-30 2026 | $0.00007948 | $0.00007948 | $0.00008408 | $0.00008367 | $0 | $30,205 |
| Apr-29 2026 | $0.00008367 | $0.00008343 | $0.00008476 | $0.00008343 | $0 | $31,800 |
| Apr-28 2026 | $0.0000834 | $0.00008198 | $0.00008396 | $0.00008392 | $0 | $31,697 |