時価総額 $2.79T
-0.18%
ボリューム24h $250.35B
21.14%
BTC % 55.94%
0.12%
ETH % 10.05%
-0.1%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Decubate (DCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00008855 | $0.000082 | $0.00008855 | $0.00008697 | $0 | $33,653 |
| Apr-25 2026 | $0.00008697 | $0.000082 | $0.00008758 | $0.00008501 | $0 | $33,053 |
| Apr-24 2026 | $0.00008501 | $0.00008501 | $0.0000883 | $0.0000878 | $0 | $32,307 |
| Apr-23 2026 | $0.0000878 | $0.0000878 | $0.00008868 | $0.00008829 | $10 | $33,369 |
| Apr-22 2026 | $0.00008829 | $0.00008566 | $0.00008862 | $0.00008862 | $0 | $33,553 |
| Apr-21 2026 | $0.0000885 | $0.00008809 | $0.00008917 | $0.00008887 | $1 | $33,633 |
| Apr-20 2026 | $0.00008904 | $0.00008711 | $0.00008974 | $0.00008711 | $6 | $33,840 |
| Apr-19 2026 | $0.00008752 | $0.00008569 | $0.00008908 | $0.00008907 | $98 | $33,261 |
| Apr-18 2026 | $0.00008907 | $0.00008753 | $0.00039949 | $0.00039949 | $90 | $33,852 |
| Apr-17 2026 | $0.00053818 | $0.0000865 | $0.0009043 | $0.00008684 | $8,556 | $204,524 |
| Apr-16 2026 | $0.00008683 | $0.00008623 | $0.00009127 | $0.00008829 | $0 | $33,002 |
| Apr-15 2026 | $0.00008829 | $0.00008772 | $0.00008953 | $0.00008921 | $0 | $33,553 |
| Apr-14 2026 | $0.00008924 | $0.00007578 | $0.00008941 | $0.0000893 | $3 | $33,914 |
| Apr-13 2026 | $0.00008914 | $0.00008835 | $0.00008914 | $0.00008878 | $126 | $33,879 |
| Apr-12 2026 | $0.00008878 | $0.00007662 | $0.00008965 | $0.0000891 | $0 | $33,742 |