Рыночная кепка $2.79T
1.17%
Объем 24h $302.57B
12.6%
BTC % 55.84%
0.94%
ETH % 10.12%
-0.19%
Монеты
34.517
+5
Биржи
885
Последнее обновление
1 минут тому назад
Decubate (DCB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00008829 | $0.00008566 | $0.00008862 | $0.00008862 | $0 | $33,553 |
| Apr-21 2026 | $0.0000885 | $0.00008809 | $0.00008917 | $0.00008887 | $1 | $33,633 |
| Apr-20 2026 | $0.00008904 | $0.00008711 | $0.00008974 | $0.00008711 | $6 | $33,840 |
| Apr-19 2026 | $0.00008752 | $0.00008569 | $0.00008908 | $0.00008907 | $98 | $33,261 |
| Apr-18 2026 | $0.00008907 | $0.00008753 | $0.00039949 | $0.00039949 | $90 | $33,852 |
| Apr-17 2026 | $0.00053818 | $0.0000865 | $0.0009043 | $0.00008684 | $8,556 | $204,524 |
| Apr-16 2026 | $0.00008683 | $0.00008623 | $0.00009127 | $0.00008829 | $0 | $33,002 |
| Apr-15 2026 | $0.00008829 | $0.00008772 | $0.00008953 | $0.00008921 | $0 | $33,553 |
| Apr-14 2026 | $0.00008924 | $0.00007578 | $0.00008941 | $0.0000893 | $3 | $33,914 |
| Apr-13 2026 | $0.00008914 | $0.00008835 | $0.00008914 | $0.00008878 | $126 | $33,879 |
| Apr-12 2026 | $0.00008878 | $0.00007662 | $0.00008965 | $0.0000891 | $0 | $33,742 |
| Apr-11 2026 | $0.00008904 | $0.00008201 | $0.00009022 | $0.00009017 | $8 | $33,840 |
| Apr-10 2026 | $0.00009017 | $0.00008402 | $0.00009021 | $0.00008531 | $24 | $34,269 |
| Apr-09 2026 | $0.00008534 | $0.00008421 | $0.00009143 | $0.00009068 | $24 | $32,434 |
| Apr-08 2026 | $0.0000845 | $0.0000817 | $0.00009013 | $0.0000817 | $72 | $32,114 |