Рыночная кепка $2.57T
3.19%
Объем 24h $99.37B
-48.95%
BTC % 49.4%
-2.57%
ETH % 14.79%
-2.77%
Монеты
26.968
+3
Биржи
885
Последнее обновление
15 секунд тому назад
Decubate (DCB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.088765 | $0.087625 | $0.090564 | $0.090564 | $1,388,040 | $33,980,536 |
| May-03 2024 | $0.090753 | $0.089184 | $0.09078 | $0.089298 | $1,679,380 | $34,741,583 |
| May-02 2024 | $0.08929 | $0.089262 | $0.091396 | $0.091259 | $1,593,084 | $30,370,658 |
| May-01 2024 | $0.091256 | $0.090029 | $0.091692 | $0.090725 | $1,387,940 | $31,039,499 |
| Apr-30 2024 | $0.090774 | $0.09074 | $0.092934 | $0.091065 | $1,346,355 | $30,889,474 |
| Apr-29 2024 | $0.090911 | $0.090839 | $0.0934 | $0.093387 | $1,715,917 | $30,935,916 |
| Apr-28 2024 | $0.09352 | $0.092452 | $0.09352 | $0.092452 | $1,504,650 | $31,823,796 |
| Apr-27 2024 | $0.092431 | $0.091773 | $0.092912 | $0.092912 | $1,834,099 | $31,453,211 |
| Apr-26 2024 | $0.09332 | $0.09332 | $0.095916 | $0.095665 | $1,619,777 | $31,755,865 |
| Apr-25 2024 | $0.095781 | $0.095781 | $0.10209 | $0.102044 | $1,525,395 | $32,593,450 |
| Apr-24 2024 | $0.102054 | $0.101905 | $0.102713 | $0.102639 | $1,821,291 | $34,727,816 |
| Apr-23 2024 | $0.102758 | $0.100883 | $0.103585 | $0.101279 | $1,752,775 | $34,967,522 |
| Apr-22 2024 | $0.101485 | $0.100895 | $0.103102 | $0.102236 | $1,513,194 | $34,534,446 |
| Apr-21 2024 | $0.102064 | $0.09837 | $0.102064 | $0.098389 | $1,350,323 | $34,731,476 |
| Apr-20 2024 | $0.098312 | $0.097725 | $0.098508 | $0.098297 | $1,437,990 | $33,444,802 |