Cap Mercato $2.76T
-1.44%
Volume 24o $131.90B
-44.08%
BTC % 56.54%
0.1%
ETH % 9.52%
-0.63%
Monete
34.639
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SpaceFalcon (FCON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000025682 | $0.0000025682 | $0.0000027095 | $0.0000027095 | - | $44,750 |
| May-15 2026 | $0.0000027095 | $0.0000027095 | $0.0000027095 | $0.0000027095 | - | $47,213 |
| May-14 2026 | $0.0000027095 | $0.0000027095 | $0.0000027095 | $0.0000027095 | - | $47,213 |
| May-13 2026 | $0.0000027095 | $0.0000027016 | $0.0000029584 | $0.0000029584 | - | $47,213 |
| May-12 2026 | $0.0000029584 | $0.0000029584 | $0.000003166 | $0.000003166 | - | $51,550 |
| May-11 2026 | $0.000003166 | $0.000003166 | $0.000003198 | $0.000003198 | - | $55,167 |
| May-10 2026 | $0.000003198 | $0.0000027709 | $0.000003198 | $0.0000027709 | - | $55,725 |
| May-09 2026 | $0.0000027709 | $0.0000027709 | $0.0000028101 | $0.0000028101 | - | $48,283 |
| May-08 2026 | $0.0000028101 | $0.0000026737 | $0.0000028101 | $0.0000026737 | - | $48,965 |
| May-07 2026 | $0.0000026737 | $0.0000026737 | $0.0000026918 | $0.0000026918 | - | $46,589 |
| May-06 2026 | $0.0000026918 | $0.0000026918 | $0.0000028559 | $0.0000028559 | - | $46,904 |
| May-05 2026 | $0.0000028559 | $0.0000028559 | $0.0000029022 | $0.0000029022 | - | $49,764 |
| May-04 2026 | $0.0000029022 | $0.0000028785 | $0.0000029022 | $0.0000028785 | - | $50,570 |
| May-03 2026 | $0.0000028785 | $0.0000028694 | $0.0000028969 | $0.0000028969 | - | $50,157 |
| May-02 2026 | $0.0000028969 | $0.0000028969 | $0.0000028969 | $0.0000028969 | - | $50,478 |