Cap Mercato $2.83T
1.73%
Volume 24o $220.68B
8.22%
BTC % 55.98%
0.33%
ETH % 10.17%
1.27%
Monete
34.531
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di SpaceFalcon (FCON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000034713 | $0.0000033438 | $0.0000034713 | $0.0000033744 | - | $60,486 |
| Apr-24 2026 | $0.0000033744 | $0.0000033744 | $0.0000033744 | $0.0000033744 | - | $58,798 |
| Apr-23 2026 | $0.0000033744 | $0.0000033744 | $0.0000033744 | $0.0000033744 | - | $58,798 |
| Apr-22 2026 | $0.0000033744 | $0.0000033158 | $0.0000033744 | $0.0000033158 | - | $58,798 |
| Apr-21 2026 | $0.0000033158 | $0.0000033158 | $0.0000033158 | $0.0000033158 | - | $57,777 |
| Apr-20 2026 | $0.0000033158 | $0.0000033158 | $0.0000033158 | $0.0000033158 | - | $57,777 |
| Apr-19 2026 | $0.0000033158 | $0.0000033158 | $0.0000033821 | $0.0000033821 | - | $57,777 |
| Apr-18 2026 | $0.0000033821 | $0.0000033668 | $0.0000033821 | $0.0000033668 | - | $58,932 |
| Apr-17 2026 | $0.0000033668 | $0.0000033668 | $0.0000035615 | $0.0000035615 | - | $58,666 |
| Apr-16 2026 | $0.0000035615 | $0.0000029715 | $0.0000035615 | $0.0000029715 | - | $62,059 |
| Apr-15 2026 | $0.0000029715 | $0.0000029715 | $0.0000029715 | $0.0000029715 | - | $51,779 |
| Apr-14 2026 | $0.0000029715 | $0.0000029588 | $0.0000029715 | $0.0000029588 | - | $51,779 |
| Apr-13 2026 | $0.0000029588 | $0.0000029588 | $0.000002965 | $0.000002965 | - | $51,557 |
| Apr-12 2026 | $0.000002965 | $0.000002965 | $0.0000029749 | $0.0000029749 | - | $51,664 |
| Apr-11 2026 | $0.0000029749 | $0.0000028628 | $0.0000029749 | $0.000002962 | - | $51,837 |