Cap Mercado $2.73T
-1.36%
Volume 24h $277.30B
15.32%
BTC % 55.75%
0.05%
ETH % 9.99%
-1.4%
Moedas
34.542
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SpaceFalcon (FCON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000031976 | $0.0000031976 | $0.0000031976 | $0.0000031976 | - | $55,718 |
| Apr-28 2026 | $0.0000031976 | $0.0000031561 | $0.0000031976 | $0.0000031752 | - | $55,718 |
| Apr-27 2026 | $0.0000031752 | $0.0000031235 | $0.000003408 | $0.000003408 | - | $55,327 |
| Apr-26 2026 | $0.000003408 | $0.000003408 | $0.0000034713 | $0.0000034713 | - | $59,384 |
| Apr-25 2026 | $0.0000034713 | $0.0000033438 | $0.0000034713 | $0.0000033744 | - | $60,486 |
| Apr-24 2026 | $0.0000033744 | $0.0000033744 | $0.0000033744 | $0.0000033744 | - | $58,798 |
| Apr-23 2026 | $0.0000033744 | $0.0000033744 | $0.0000033744 | $0.0000033744 | - | $58,798 |
| Apr-22 2026 | $0.0000033744 | $0.0000033158 | $0.0000033744 | $0.0000033158 | - | $58,798 |
| Apr-21 2026 | $0.0000033158 | $0.0000033158 | $0.0000033158 | $0.0000033158 | - | $57,777 |
| Apr-20 2026 | $0.0000033158 | $0.0000033158 | $0.0000033158 | $0.0000033158 | - | $57,777 |
| Apr-19 2026 | $0.0000033158 | $0.0000033158 | $0.0000033821 | $0.0000033821 | - | $57,777 |
| Apr-18 2026 | $0.0000033821 | $0.0000033668 | $0.0000033821 | $0.0000033668 | - | $58,932 |
| Apr-17 2026 | $0.0000033668 | $0.0000033668 | $0.0000035615 | $0.0000035615 | - | $58,666 |
| Apr-16 2026 | $0.0000035615 | $0.0000029715 | $0.0000035615 | $0.0000029715 | - | $62,059 |
| Apr-15 2026 | $0.0000029715 | $0.0000029715 | $0.0000029715 | $0.0000029715 | - | $51,779 |