Cap Mercado $2.48T
-0.25%
Volume 24h $112.39B
-16.51%
BTC % 50.27%
-0.77%
ETH % 15.99%
3.37%
Moedas
26.863
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00053897 | $0.00053013 | $0.00069213 | $0.00068724 | $727,060 | $9,391,409 |
Apr-25 2024 | $0.00068611 | $0.00066275 | $0.00072301 | $0.00066275 | $636,672 | $11,955,200 |
Apr-24 2024 | $0.00067074 | $0.00065488 | $0.00072038 | $0.0007166 | $1,845,649 | $11,687,495 |
Apr-23 2024 | $0.000716 | $0.00064374 | $0.00082706 | $0.00064374 | $4,906,161 | $12,476,132 |
Apr-22 2024 | $0.00064646 | $0.00046558 | $0.00082453 | $0.00058438 | $6,647,724 | $11,264,381 |
Apr-21 2024 | $0.0005789 | $0.00028113 | $0.00064132 | $0.00028113 | $3,096,891 | $10,087,142 |
Apr-20 2024 | $0.00028393 | $0.00026824 | $0.00029016 | $0.00028811 | $255,780 | $4,947,439 |
Apr-19 2024 | $0.00028714 | $0.00028207 | $0.00030608 | $0.0002878 | $248,584 | $5,003,337 |
Apr-18 2024 | $0.00028555 | $0.00027252 | $0.0003366 | $0.0003366 | $583,040 | $4,975,708 |
Apr-17 2024 | $0.00033317 | $0.00031869 | $0.00033592 | $0.00031869 | $256,955 | $5,805,436 |
Apr-16 2024 | $0.00031894 | $0.00031437 | $0.00032403 | $0.00032403 | $308,715 | $5,557,456 |
Apr-15 2024 | $0.00032573 | $0.00032059 | $0.00033018 | $0.00032295 | $201,914 | $5,675,770 |
Apr-14 2024 | $0.00032292 | $0.00029852 | $0.00032345 | $0.00030039 | $203,964 | $5,626,798 |
Apr-13 2024 | $0.00029921 | $0.00029381 | $0.00037721 | $0.00034498 | $576,434 | $5,213,637 |
Apr-12 2024 | $0.00034695 | $0.00034206 | $0.0004215 | $0.00042064 | $249,652 | $6,045,491 |