時価総額 $2.07T
-0.66%
ボリューム24h $42.43B
BTC % 58.2088%
0.11%
ETH % 9.16918%
0.02%
硬貨
34.665
取引所
204
ライブ
SpaceFalcon (FCON) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
SpaceFalcon (FCON) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,578 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000024946 | $0.0000024946 | $0.0000025594 | $0.0000025594 | - | $43,469 |
| May-22 2026 | $0.0000025594 | $0.0000025594 | $0.0000025845 | $0.0000025845 | - | $44,597 |
| May-21 2026 | $0.0000025845 | $0.0000025845 | $0.0000025845 | $0.0000025845 | - | $45,035 |
| May-20 2026 | $0.0000025845 | $0.0000025449 | $0.0000025845 | $0.0000025449 | - | $45,035 |
| May-19 2026 | $0.0000025449 | $0.0000024773 | $0.0000025449 | $0.0000024773 | - | $44,344 |
| May-18 2026 | $0.0000024327 | $0.0000024327 | $0.0000024327 | $0.0000024327 | - | $42,390 |
| May-17 2026 | $0.0000024327 | $0.0000024327 | $0.0000025682 | $0.0000025682 | - | $42,390 |
| May-16 2026 | $0.0000025682 | $0.0000025682 | $0.0000027095 | $0.0000027095 | - | $44,750 |
| May-15 2026 | $0.0000027095 | $0.0000027095 | $0.0000027095 | $0.0000027095 | - | $47,213 |
| May-14 2026 | $0.0000027095 | $0.0000027095 | $0.0000027095 | $0.0000027095 | - | $47,213 |
| May-13 2026 | $0.0000027095 | $0.0000027016 | $0.0000029584 | $0.0000029584 | - | $47,213 |
| May-12 2026 | $0.0000029584 | $0.0000029584 | $0.000003166 | $0.000003166 | - | $51,550 |
| May-11 2026 | $0.000003166 | $0.000003166 | $0.000003198 | $0.000003198 | - | $55,167 |
| May-10 2026 | $0.000003198 | $0.0000027709 | $0.000003198 | $0.0000027709 | - | $55,725 |
| May-09 2026 | $0.0000027709 | $0.0000027709 | $0.0000028101 | $0.0000028101 | - | $48,283 |