Cap Mercado $2.65T
-2.53%
Volumen 24h $137.02B
-32.15%
BTC % 58.56%
3.33%
ETH % 9.7%
3.19%
Monedas
34.650
+6
Exchanges
874
Ultima actualización
13 Segundos atrás
Precios Históricos de SpaceFalcon (FCON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.0000025449 | $0.0000024773 | $0.0000025449 | $0.0000024773 | - | $44,344 |
| May-18 2026 | $0.0000024327 | $0.0000024327 | $0.0000024327 | $0.0000024327 | - | $42,390 |
| May-17 2026 | $0.0000024327 | $0.0000024327 | $0.0000025682 | $0.0000025682 | - | $42,390 |
| May-16 2026 | $0.0000025682 | $0.0000025682 | $0.0000027095 | $0.0000027095 | - | $44,750 |
| May-15 2026 | $0.0000027095 | $0.0000027095 | $0.0000027095 | $0.0000027095 | - | $47,213 |
| May-14 2026 | $0.0000027095 | $0.0000027095 | $0.0000027095 | $0.0000027095 | - | $47,213 |
| May-13 2026 | $0.0000027095 | $0.0000027016 | $0.0000029584 | $0.0000029584 | - | $47,213 |
| May-12 2026 | $0.0000029584 | $0.0000029584 | $0.000003166 | $0.000003166 | - | $51,550 |
| May-11 2026 | $0.000003166 | $0.000003166 | $0.000003198 | $0.000003198 | - | $55,167 |
| May-10 2026 | $0.000003198 | $0.0000027709 | $0.000003198 | $0.0000027709 | - | $55,725 |
| May-09 2026 | $0.0000027709 | $0.0000027709 | $0.0000028101 | $0.0000028101 | - | $48,283 |
| May-08 2026 | $0.0000028101 | $0.0000026737 | $0.0000028101 | $0.0000026737 | - | $48,965 |
| May-07 2026 | $0.0000026737 | $0.0000026737 | $0.0000026918 | $0.0000026918 | - | $46,589 |
| May-06 2026 | $0.0000026918 | $0.0000026918 | $0.0000028559 | $0.0000028559 | - | $46,904 |
| May-05 2026 | $0.0000028559 | $0.0000028559 | $0.0000029022 | $0.0000029022 | - | $49,764 |