Cap Mercado $2.73T
-1.59%
Volumen 24h $287.75B
17.24%
BTC % 55.79%
0.03%
ETH % 9.98%
-1.4%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SpaceFalcon (FCON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000031976 | $0.0000031976 | $0.0000031976 | $0.0000031976 | - | $55,718 |
| Apr-28 2026 | $0.0000031976 | $0.0000031561 | $0.0000031976 | $0.0000031752 | - | $55,718 |
| Apr-27 2026 | $0.0000031752 | $0.0000031235 | $0.000003408 | $0.000003408 | - | $55,327 |
| Apr-26 2026 | $0.000003408 | $0.000003408 | $0.0000034713 | $0.0000034713 | - | $59,384 |
| Apr-25 2026 | $0.0000034713 | $0.0000033438 | $0.0000034713 | $0.0000033744 | - | $60,486 |
| Apr-24 2026 | $0.0000033744 | $0.0000033744 | $0.0000033744 | $0.0000033744 | - | $58,798 |
| Apr-23 2026 | $0.0000033744 | $0.0000033744 | $0.0000033744 | $0.0000033744 | - | $58,798 |
| Apr-22 2026 | $0.0000033744 | $0.0000033158 | $0.0000033744 | $0.0000033158 | - | $58,798 |
| Apr-21 2026 | $0.0000033158 | $0.0000033158 | $0.0000033158 | $0.0000033158 | - | $57,777 |
| Apr-20 2026 | $0.0000033158 | $0.0000033158 | $0.0000033158 | $0.0000033158 | - | $57,777 |
| Apr-19 2026 | $0.0000033158 | $0.0000033158 | $0.0000033821 | $0.0000033821 | - | $57,777 |
| Apr-18 2026 | $0.0000033821 | $0.0000033668 | $0.0000033821 | $0.0000033668 | - | $58,932 |
| Apr-17 2026 | $0.0000033668 | $0.0000033668 | $0.0000035615 | $0.0000035615 | - | $58,666 |
| Apr-16 2026 | $0.0000035615 | $0.0000029715 | $0.0000035615 | $0.0000029715 | - | $62,059 |
| Apr-15 2026 | $0.0000029715 | $0.0000029715 | $0.0000029715 | $0.0000029715 | - | $51,779 |