Cap Mercado $2.37T
-3.42%
Volumen 24h $135.78B
6.33%
BTC % 50.49%
-0.29%
ETH % 14.77%
-0.88%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SpaceFalcon (FCON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00065516 | $0.00061386 | $0.00065516 | $0.00061968 | $218,601 | $11,415,900 |
| May-08 2024 | $0.00061811 | $0.00058551 | $0.00067706 | $0.00060177 | $396,731 | $10,770,336 |
| May-07 2024 | $0.00059322 | $0.0005833 | $0.0007504 | $0.0007504 | $813,803 | $10,336,743 |
| May-06 2024 | $0.00074048 | $0.00062022 | $0.00077338 | $0.00062306 | $1,115,298 | $12,902,608 |
| May-05 2024 | $0.00061568 | $0.00054219 | $0.00065811 | $0.00065791 | $889,303 | $10,728,037 |
| May-04 2024 | $0.00065718 | $0.00061713 | $0.00068964 | $0.00061713 | $385,666 | $11,451,084 |
| May-03 2024 | $0.00063602 | $0.00053347 | $0.00073285 | $0.00054781 | $1,136,936 | $11,082,531 |
| May-02 2024 | $0.00052881 | $0.00043174 | $0.0005624 | $0.00044173 | $523,424 | $9,214,400 |
| May-01 2024 | $0.00044392 | $0.00040566 | $0.00046616 | $0.00040667 | $540,927 | $7,735,233 |
| Apr-30 2024 | $0.00040427 | $0.0004014 | $0.00046153 | $0.00045323 | $235,781 | $7,044,242 |
| Apr-29 2024 | $0.00045366 | $0.00043449 | $0.00048027 | $0.00048027 | $154,007 | $7,904,976 |
| Apr-28 2024 | $0.0004835 | $0.00047928 | $0.0005147 | $0.0005147 | $213,876 | $8,424,916 |
| Apr-27 2024 | $0.00050559 | $0.00049739 | $0.00053664 | $0.00053494 | $316,403 | $8,809,688 |
| Apr-26 2024 | $0.00053897 | $0.00053013 | $0.00069213 | $0.00068724 | $727,060 | $9,391,409 |
| Apr-25 2024 | $0.00068611 | $0.00066275 | $0.00072301 | $0.00066275 | $636,672 | $11,955,200 |