Рыночная кепка $2.45T
4.4%
Объем 24h $146.29B
2.43%
BTC % 50.61%
1.22%
ETH % 15.18%
-1.18%
Монеты
26.965
+20
Биржи
885
Последнее обновление
19 секунд тому назад
SpaceFalcon (FCON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00063602 | $0.00053347 | $0.00073285 | $0.00054781 | $1,136,936 | $11,082,531 |
| May-02 2024 | $0.00052881 | $0.00043174 | $0.0005624 | $0.00044173 | $523,424 | $9,214,400 |
| May-01 2024 | $0.00044392 | $0.00040566 | $0.00046616 | $0.00040667 | $540,927 | $7,735,233 |
| Apr-30 2024 | $0.00040427 | $0.0004014 | $0.00046153 | $0.00045323 | $235,781 | $7,044,242 |
| Apr-29 2024 | $0.00045366 | $0.00043449 | $0.00048027 | $0.00048027 | $154,007 | $7,904,976 |
| Apr-28 2024 | $0.0004835 | $0.00047928 | $0.0005147 | $0.0005147 | $213,876 | $8,424,916 |
| Apr-27 2024 | $0.00050559 | $0.00049739 | $0.00053664 | $0.00053494 | $316,403 | $8,809,688 |
| Apr-26 2024 | $0.00053897 | $0.00053013 | $0.00069213 | $0.00068724 | $727,060 | $9,391,409 |
| Apr-25 2024 | $0.00068611 | $0.00066275 | $0.00072301 | $0.00066275 | $636,672 | $11,955,200 |
| Apr-24 2024 | $0.00067074 | $0.00065488 | $0.00072038 | $0.0007166 | $1,845,649 | $11,687,495 |
| Apr-23 2024 | $0.000716 | $0.00064374 | $0.00082706 | $0.00064374 | $4,906,161 | $12,476,132 |
| Apr-22 2024 | $0.00064646 | $0.00046558 | $0.00082453 | $0.00058438 | $6,647,724 | $11,264,381 |
| Apr-21 2024 | $0.0005789 | $0.00028113 | $0.00064132 | $0.00028113 | $3,096,891 | $10,087,142 |
| Apr-20 2024 | $0.00028393 | $0.00026824 | $0.00029016 | $0.00028811 | $255,780 | $4,947,439 |
| Apr-19 2024 | $0.00028714 | $0.00028207 | $0.00030608 | $0.0002878 | $248,584 | $5,003,337 |