Cap Mercato $2.51T
2.68%
Volume 24o $104.53B
-20.16%
BTC % 50.16%
-0.95%
ETH % 16.08%
4.1%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.190844 | $0.183587 | $0.190844 | $0.189392 | $10,945 | $9,598,910 |
Apr-26 2024 | $0.189392 | $0.182558 | $0.191569 | $0.186985 | $82,246 | $9,525,914 |
Apr-25 2024 | $0.188815 | $0.182394 | $0.192083 | $0.186039 | $100,389 | $9,496,889 |
Apr-24 2024 | $0.184647 | $0.182957 | $0.196098 | $0.196098 | $58,250 | $9,287,257 |
Apr-23 2024 | $0.194676 | $0.191533 | $0.203884 | $0.203884 | $82,396 | $9,791,648 |
Apr-22 2024 | $0.20183 | $0.189626 | $0.20183 | $0.190576 | $72,057 | $10,151,511 |
Apr-21 2024 | $0.192062 | $0.191335 | $0.197163 | $0.193525 | $52,740 | $9,660,214 |
Apr-20 2024 | $0.193525 | $0.181884 | $0.193525 | $0.185522 | $144,672 | $9,733,782 |
Apr-19 2024 | $0.200801 | $0.171059 | $0.200801 | $0.181478 | $115,682 | $10,099,714 |
Apr-18 2024 | $0.180613 | $0.175393 | $0.185684 | $0.179527 | $45,914 | $9,084,349 |
Apr-17 2024 | $0.179093 | $0.175115 | $0.182039 | $0.18047 | $58,556 | $9,007,879 |
Apr-16 2024 | $0.181172 | $0.17382 | $0.185525 | $0.185525 | $84,704 | $9,112,461 |
Apr-15 2024 | $0.185127 | $0.181577 | $0.19007 | $0.188322 | $82,488 | $9,311,357 |
Apr-14 2024 | $0.188261 | $0.168042 | $0.188261 | $0.168042 | $175,018 | $9,469,017 |
Apr-13 2024 | $0.171664 | $0.168042 | $0.191945 | $0.190496 | $299,592 | $8,634,230 |