時価総額 $2.27T
-3.74%
ボリューム24h $212.81B
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
硬貨
26.918
+13
取引所
885
最後の更新
13 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.173422 | $0.170285 | $0.18646 | $0.182464 | $254,740 | $8,722,675 |
| Apr-29 2024 | $0.181919 | $0.178566 | $0.188426 | $0.187939 | $146,794 | $9,150,052 |
| Apr-28 2024 | $0.18434 | $0.18434 | $0.193021 | $0.190118 | $61,114 | $9,271,789 |
| Apr-27 2024 | $0.190844 | $0.183587 | $0.190844 | $0.189392 | $10,945 | $9,598,910 |
| Apr-26 2024 | $0.189392 | $0.182558 | $0.191569 | $0.186985 | $82,246 | $9,525,914 |
| Apr-25 2024 | $0.188815 | $0.182394 | $0.192083 | $0.186039 | $100,389 | $9,496,889 |
| Apr-24 2024 | $0.184647 | $0.182957 | $0.196098 | $0.196098 | $58,250 | $9,287,257 |
| Apr-23 2024 | $0.194676 | $0.191533 | $0.203884 | $0.203884 | $82,396 | $9,791,648 |
| Apr-22 2024 | $0.20183 | $0.189626 | $0.20183 | $0.190576 | $72,057 | $10,151,511 |
| Apr-21 2024 | $0.192062 | $0.191335 | $0.197163 | $0.193525 | $52,740 | $9,660,214 |
| Apr-20 2024 | $0.193525 | $0.181884 | $0.193525 | $0.185522 | $144,672 | $9,733,782 |
| Apr-19 2024 | $0.200801 | $0.171059 | $0.200801 | $0.181478 | $115,682 | $10,099,714 |
| Apr-18 2024 | $0.180613 | $0.175393 | $0.185684 | $0.179527 | $45,914 | $9,084,349 |
| Apr-17 2024 | $0.179093 | $0.175115 | $0.182039 | $0.18047 | $58,556 | $9,007,879 |
| Apr-16 2024 | $0.181172 | $0.17382 | $0.185525 | $0.185525 | $84,704 | $9,112,461 |