시가총액 $2.54T
2.57%
볼륨 24시간 $109.79B
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
코인
26.983
+17
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.174775 | $0.170348 | $0.177722 | $0.176247 | $89,167 | $8,790,683 |
| May-04 2024 | $0.176247 | $0.17256 | $0.177722 | $0.176985 | $36,306 | $8,864,759 |
| May-03 2024 | $0.174772 | $0.165983 | $0.17551 | $0.166483 | $60,758 | $8,790,577 |
| May-02 2024 | $0.166947 | $0.162665 | $0.16981 | $0.16981 | $97,384 | $8,396,968 |
| May-01 2024 | $0.166907 | $0.158733 | $0.174593 | $0.174593 | $194,639 | $8,394,963 |
| Apr-30 2024 | $0.173422 | $0.170285 | $0.18646 | $0.182464 | $254,740 | $8,722,675 |
| Apr-29 2024 | $0.181919 | $0.178566 | $0.188426 | $0.187939 | $146,794 | $9,150,052 |
| Apr-28 2024 | $0.18434 | $0.18434 | $0.193021 | $0.190118 | $61,114 | $9,271,789 |
| Apr-27 2024 | $0.190844 | $0.183587 | $0.190844 | $0.189392 | $10,945 | $9,598,910 |
| Apr-26 2024 | $0.189392 | $0.182558 | $0.191569 | $0.186985 | $82,246 | $9,525,914 |
| Apr-25 2024 | $0.188815 | $0.182394 | $0.192083 | $0.186039 | $100,389 | $9,496,889 |
| Apr-24 2024 | $0.184647 | $0.182957 | $0.196098 | $0.196098 | $58,250 | $9,287,257 |
| Apr-23 2024 | $0.194676 | $0.191533 | $0.203884 | $0.203884 | $82,396 | $9,791,648 |
| Apr-22 2024 | $0.20183 | $0.189626 | $0.20183 | $0.190576 | $72,057 | $10,151,511 |
| Apr-21 2024 | $0.192062 | $0.191335 | $0.197163 | $0.193525 | $52,740 | $9,660,214 |