Рыночная кепка $2.56T
2.81%
Объем 24h $99.53B
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
Монеты
26.968
+2
Биржи
885
Последнее обновление
35 секунд тому назад
Valor Token (VALOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.176247 | $0.17256 | $0.177722 | $0.176985 | $36,306 | $8,864,759 |
| May-03 2024 | $0.174772 | $0.165983 | $0.17551 | $0.166483 | $60,758 | $8,790,577 |
| May-02 2024 | $0.166947 | $0.162665 | $0.16981 | $0.16981 | $97,384 | $8,396,968 |
| May-01 2024 | $0.166907 | $0.158733 | $0.174593 | $0.174593 | $194,639 | $8,394,963 |
| Apr-30 2024 | $0.173422 | $0.170285 | $0.18646 | $0.182464 | $254,740 | $8,722,675 |
| Apr-29 2024 | $0.181919 | $0.178566 | $0.188426 | $0.187939 | $146,794 | $9,150,052 |
| Apr-28 2024 | $0.18434 | $0.18434 | $0.193021 | $0.190118 | $61,114 | $9,271,789 |
| Apr-27 2024 | $0.190844 | $0.183587 | $0.190844 | $0.189392 | $10,945 | $9,598,910 |
| Apr-26 2024 | $0.189392 | $0.182558 | $0.191569 | $0.186985 | $82,246 | $9,525,914 |
| Apr-25 2024 | $0.188815 | $0.182394 | $0.192083 | $0.186039 | $100,389 | $9,496,889 |
| Apr-24 2024 | $0.184647 | $0.182957 | $0.196098 | $0.196098 | $58,250 | $9,287,257 |
| Apr-23 2024 | $0.194676 | $0.191533 | $0.203884 | $0.203884 | $82,396 | $9,791,648 |
| Apr-22 2024 | $0.20183 | $0.189626 | $0.20183 | $0.190576 | $72,057 | $10,151,511 |
| Apr-21 2024 | $0.192062 | $0.191335 | $0.197163 | $0.193525 | $52,740 | $9,660,214 |
| Apr-20 2024 | $0.193525 | $0.181884 | $0.193525 | $0.185522 | $144,672 | $9,733,782 |