Market Cap $2.50T
-3.4%
Volume 24h $166.26B
14.03%
BTC % 50.54%
-0.31%
ETH % 15.41%
0.84%
Coins
26.815
+39
Exchanges
885
Last update
15 Seconds ago
Valor Token (VALOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.184647 | $0.182957 | $0.196098 | $0.196098 | $58,250 | $9,287,257 |
| Apr-23 2024 | $0.194676 | $0.191533 | $0.203884 | $0.203884 | $82,396 | $9,791,648 |
| Apr-22 2024 | $0.20183 | $0.189626 | $0.20183 | $0.190576 | $72,057 | $10,151,511 |
| Apr-21 2024 | $0.192062 | $0.191335 | $0.197163 | $0.193525 | $52,740 | $9,660,214 |
| Apr-20 2024 | $0.193525 | $0.181884 | $0.193525 | $0.185522 | $144,672 | $9,733,782 |
| Apr-19 2024 | $0.200801 | $0.171059 | $0.200801 | $0.181478 | $115,682 | $10,099,714 |
| Apr-18 2024 | $0.180613 | $0.175393 | $0.185684 | $0.179527 | $45,914 | $9,084,349 |
| Apr-17 2024 | $0.179093 | $0.175115 | $0.182039 | $0.18047 | $58,556 | $9,007,879 |
| Apr-16 2024 | $0.181172 | $0.17382 | $0.185525 | $0.185525 | $84,704 | $9,112,461 |
| Apr-15 2024 | $0.185127 | $0.181577 | $0.19007 | $0.188322 | $82,488 | $9,311,357 |
| Apr-14 2024 | $0.188261 | $0.168042 | $0.188261 | $0.168042 | $175,018 | $9,469,017 |
| Apr-13 2024 | $0.171664 | $0.168042 | $0.191945 | $0.190496 | $299,592 | $8,634,230 |
| Apr-12 2024 | $0.192669 | $0.190496 | $0.22882 | $0.22882 | $459,609 | $9,690,740 |
| Apr-11 2024 | $0.228207 | $0.225475 | $0.23123 | $0.225805 | $242,650 | $11,478,170 |
| Apr-10 2024 | $0.225267 | $0.224958 | $0.237487 | $0.234989 | $254,203 | $11,330,319 |