Cap Mercado $2.49T
4.7%
Volumen 24h $226.53B
11.74%
BTC % 51.48%
0.56%
ETH % 14.98%
-1.66%
Monedas
26.690
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-29 2023 | $0.00006044 | $0.00006044 | $0.00006044 | $0.00006044 | - | - |
Jul-28 2023 | $0.00006044 | $0.00006044 | $0.00006044 | $0.00006044 | - | - |
Jul-27 2023 | $0.00006044 | $0.00006044 | $0.00006044 | $0.00006044 | - | - |
Jul-26 2023 | $0.00006044 | $0.00006044 | $0.00006044 | $0.00006044 | - | - |
Jul-25 2023 | $0.00006044 | $0.00006044 | $0.00006044 | $0.00006044 | - | - |
Jul-24 2023 | $0.00006044 | $0.00006044 | $0.00006044 | $0.00006044 | - | - |
Jul-23 2023 | $0.00006044 | $0.00006008 | $0.00006051 | $0.00006008 | - | - |
Jul-22 2023 | $0.00006004 | $0.00006004 | $0.0000619 | $0.0000619 | $72 | - |
Jul-21 2023 | $0.0000619 | $0.00006145 | $0.0000619 | $0.00006145 | - | - |
Jul-20 2023 | $0.00006156 | $0.000061 | $0.00006264 | $0.00006178 | $28 | - |
Jul-19 2023 | $0.00006168 | $0.00006153 | $0.00006299 | $0.00006299 | $46 | - |
Jul-18 2023 | $0.00006299 | $0.00006299 | $0.00006299 | $0.00006299 | - | - |
Jul-17 2023 | $0.00006293 | $0.00006224 | $0.00006295 | $0.00006258 | $1 | - |
Jul-16 2023 | $0.00006303 | $0.00006303 | $0.0000649 | $0.00006473 | $227 | - |
Jul-15 2023 | $0.00006465 | $0.00006401 | $0.00006625 | $0.00006401 | $140 | - |