시가총액 $2.33T
3.7%
볼륨 24시간 $162.03B
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
코인
26.943
+25
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2023 | $0.00006044 | $0.00006044 | $0.00006044 | $0.00006044 | - | - |
| Jul-28 2023 | $0.00006044 | $0.00006044 | $0.00006044 | $0.00006044 | - | - |
| Jul-27 2023 | $0.00006044 | $0.00006044 | $0.00006044 | $0.00006044 | - | - |
| Jul-26 2023 | $0.00006044 | $0.00006044 | $0.00006044 | $0.00006044 | - | - |
| Jul-25 2023 | $0.00006044 | $0.00006044 | $0.00006044 | $0.00006044 | - | - |
| Jul-24 2023 | $0.00006044 | $0.00006044 | $0.00006044 | $0.00006044 | - | - |
| Jul-23 2023 | $0.00006044 | $0.00006008 | $0.00006051 | $0.00006008 | - | - |
| Jul-22 2023 | $0.00006004 | $0.00006004 | $0.0000619 | $0.0000619 | $72 | - |
| Jul-21 2023 | $0.0000619 | $0.00006145 | $0.0000619 | $0.00006145 | - | - |
| Jul-20 2023 | $0.00006156 | $0.000061 | $0.00006264 | $0.00006178 | $28 | - |
| Jul-19 2023 | $0.00006168 | $0.00006153 | $0.00006299 | $0.00006299 | $46 | - |
| Jul-18 2023 | $0.00006299 | $0.00006299 | $0.00006299 | $0.00006299 | - | - |
| Jul-17 2023 | $0.00006293 | $0.00006224 | $0.00006295 | $0.00006258 | $1 | - |
| Jul-16 2023 | $0.00006303 | $0.00006303 | $0.0000649 | $0.00006473 | $227 | - |
| Jul-15 2023 | $0.00006465 | $0.00006401 | $0.00006625 | $0.00006401 | $140 | - |