Cap Mercado $2.58T
0.7%
Volumen 24h $139.48B
-1.42%
BTC % 50.75%
-0.63%
ETH % 15.24%
1.9%
Monedas
26.776
+38
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Gifto (GFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.018659 | $0.0182 | $0.019201 | $0.018519 | $6,818,969 | $18,645,857 |
| Apr-21 2024 | $0.018332 | $0.018055 | $0.018794 | $0.018597 | $3,280,632 | $18,318,709 |
| Apr-20 2024 | $0.018653 | $0.017499 | $0.018769 | $0.017612 | $4,445,968 | $18,639,715 |
| Apr-19 2024 | $0.017469 | $0.016355 | $0.017888 | $0.01715 | $3,498,947 | $17,457,134 |
| Apr-18 2024 | $0.017288 | $0.016109 | $0.017288 | $0.016305 | $2,678,077 | $17,276,011 |
| Apr-17 2024 | $0.01656 | $0.016093 | $0.017244 | $0.017192 | $3,028,359 | $16,548,451 |
| Apr-16 2024 | $0.017328 | $0.016479 | $0.01739 | $0.016823 | $3,105,858 | $17,315,387 |
| Apr-15 2024 | $0.017028 | $0.016673 | $0.018592 | $0.01823 | $3,947,940 | $17,015,713 |
| Apr-14 2024 | $0.0183 | $0.016357 | $0.0183 | $0.016828 | $5,368,333 | $18,286,890 |
| Apr-13 2024 | $0.016997 | $0.015417 | $0.02077 | $0.02077 | $7,168,187 | $16,985,470 |
| Apr-12 2024 | $0.020793 | $0.020622 | $0.027164 | $0.027062 | $6,871,636 | $20,777,905 |
| Apr-11 2024 | $0.026942 | $0.026863 | $0.028785 | $0.028539 | $7,298,583 | $26,922,666 |
| Apr-10 2024 | $0.028382 | $0.025526 | $0.028382 | $0.02653 | $5,981,065 | $28,362,177 |
| Apr-09 2024 | $0.02637 | $0.026321 | $0.028507 | $0.028507 | $3,404,857 | $26,351,750 |
| Apr-08 2024 | $0.028531 | $0.027007 | $0.029249 | $0.027664 | $3,837,189 | $28,510,922 |