Cap Mercado $2.81T
1.28%
Volumen 24h $194.35B
-9.45%
BTC % 55.74%
0%
ETH % 10.15%
1.08%
Monedas
34.531
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Gifto (GFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00001994 | $0.00001987 | $0.00002023 | $0.00001987 | - | $44,639 |
| Apr-24 2026 | $0.00001987 | $0.00001941 | $0.00002045 | $0.00001941 | - | $44,497 |
| Apr-23 2026 | $0.00001941 | $0.00001884 | $0.00001946 | $0.00001907 | $1 | $43,471 |
| Apr-22 2026 | $0.00001907 | $0.0000188 | $0.00001907 | $0.0000188 | - | $42,692 |
| Apr-21 2026 | $0.0000188 | $0.00001835 | $0.0000193 | $0.00001835 | - | $42,091 |
| Apr-20 2026 | $0.00001835 | $0.0000179 | $0.00001835 | $0.0000179 | - | $41,099 |
| Apr-19 2026 | $0.0000179 | $0.0000179 | $0.00001804 | $0.00001804 | - | $40,075 |
| Apr-18 2026 | $0.00001804 | $0.00001804 | $0.00001845 | $0.00001845 | - | $40,404 |
| Apr-17 2026 | $0.00001845 | $0.00001836 | $0.00001845 | $0.00001836 | - | $41,303 |
| Apr-16 2026 | $0.00001836 | $0.00001826 | $0.00001837 | $0.00001837 | - | $41,116 |
| Apr-15 2026 | $0.00001837 | $0.000018 | $0.00001905 | $0.00001905 | - | $41,137 |
| Apr-14 2026 | $0.00001905 | $0.00001822 | $0.00001954 | $0.00001939 | - | $42,660 |
| Apr-13 2026 | $0.00001939 | $0.00001902 | $0.00002062 | $0.00002014 | - | $43,411 |
| Apr-12 2026 | $0.00002014 | $0.00001927 | $0.00002014 | $0.00001956 | $4 | $45,096 |
| Apr-11 2026 | $0.00001956 | $0.00001954 | $0.00001956 | $0.00001954 | - | $43,791 |