Market Cap $2.49T
-0.28%
Volume 24h $158.53B
-7.31%
BTC % 50.72%
0.25%
ETH % 15.37%
-0.19%
Coins
26.839
+26
Exchanges
885
Last update
1 minute ago
Gifto (GFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.017831 | $0.017069 | $0.018023 | $0.01756 | $4,167,617 | $17,818,840 |
| Apr-24 2024 | $0.01736 | $0.01736 | $0.019036 | $0.018542 | $3,005,537 | $17,347,528 |
| Apr-23 2024 | $0.018416 | $0.018354 | $0.019205 | $0.01857 | $5,831,954 | $18,402,776 |
| Apr-22 2024 | $0.018659 | $0.0182 | $0.019201 | $0.018519 | $6,818,969 | $18,645,857 |
| Apr-21 2024 | $0.018332 | $0.018055 | $0.018794 | $0.018597 | $3,280,632 | $18,318,709 |
| Apr-20 2024 | $0.018653 | $0.017499 | $0.018769 | $0.017612 | $4,445,968 | $18,639,715 |
| Apr-19 2024 | $0.017469 | $0.016355 | $0.017888 | $0.01715 | $3,498,947 | $17,457,134 |
| Apr-18 2024 | $0.017288 | $0.016109 | $0.017288 | $0.016305 | $2,678,077 | $17,276,011 |
| Apr-17 2024 | $0.01656 | $0.016093 | $0.017244 | $0.017192 | $3,028,359 | $16,548,451 |
| Apr-16 2024 | $0.017328 | $0.016479 | $0.01739 | $0.016823 | $3,105,858 | $17,315,387 |
| Apr-15 2024 | $0.017028 | $0.016673 | $0.018592 | $0.01823 | $3,947,940 | $17,015,713 |
| Apr-14 2024 | $0.0183 | $0.016357 | $0.0183 | $0.016828 | $5,368,333 | $18,286,890 |
| Apr-13 2024 | $0.016997 | $0.015417 | $0.02077 | $0.02077 | $7,168,187 | $16,985,470 |
| Apr-12 2024 | $0.020793 | $0.020622 | $0.027164 | $0.027062 | $6,871,636 | $20,777,905 |
| Apr-11 2024 | $0.026942 | $0.026863 | $0.028785 | $0.028539 | $7,298,583 | $26,922,666 |