時価総額 $2.78T
0.19%
ボリューム24h $107.18B
-60.38%
BTC % 56.56%
-0.05%
ETH % 9.53%
-0.1%
硬貨
34.639
取引所
885
最後の更新
6 秒 前
Gifto (GFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00004036 | $0.00004036 | $0.00004175 | $0.00004175 | - | $90,352 |
| May-15 2026 | $0.00004175 | $0.00004076 | $0.00004175 | $0.00004076 | - | $93,472 |
| May-14 2026 | $0.00004076 | $0.00004076 | $0.00004083 | $0.00004083 | - | $91,247 |
| May-13 2026 | $0.00004083 | $0.00004083 | $0.00004212 | $0.00004212 | - | $91,416 |
| May-12 2026 | $0.00004212 | $0.00004181 | $0.00004212 | $0.00004181 | - | $94,290 |
| May-11 2026 | $0.00004181 | $0.00004173 | $0.00004403 | $0.00004403 | $4 | $93,605 |
| May-10 2026 | $0.00004403 | $0.00004273 | $0.00004403 | $0.00004337 | - | $98,576 |
| May-09 2026 | $0.00004337 | $0.00003901 | $0.00006855 | $0.00004028 | - | $97,103 |
| May-08 2026 | $0.00004028 | $0.00004028 | $0.00004177 | $0.0000416 | - | $90,178 |
| May-07 2026 | $0.00004446 | $0.00002512 | $0.00004985 | $0.00002512 | - | $99,544 |
| May-06 2026 | $0.00002512 | $0.00002512 | $0.00002707 | $0.00002707 | - | $56,237 |
| May-05 2026 | $0.00002707 | $0.00002707 | $0.00002707 | $0.00002707 | - | $60,614 |
| May-04 2026 | $0.00002707 | $0.0000267 | $0.00002791 | $0.0000267 | - | $60,614 |
| May-03 2026 | $0.0000267 | $0.00001929 | $0.0000267 | $0.00001935 | - | $59,777 |
| May-02 2026 | $0.00001961 | $0.00001961 | $0.0000209 | $0.00001987 | $4 | $43,920 |