時価総額 $2.10T
-0.21%
ボリューム24h $132.10B
-1.39%
BTC % 58.2455%
0.55%
ETH % 9.00152%
-2.08%
硬貨
34.665
取引所
204
ライブ
Gifto (GFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
Gifto (GFT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 3,079 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00005609 | $0.00005594 | $0.00005669 | $0.00005614 | - | $125,571 |
| May-22 2026 | $0.00005635 | $0.00005635 | $0.00005655 | $0.00005655 | - | $126,148 |
| May-21 2026 | $0.00005655 | $0.00005329 | $0.00018883 | $0.00005372 | - | $126,607 |
| May-20 2026 | $0.00005372 | $0.00005356 | $0.0000567 | $0.0000567 | $0 | $120,273 |
| May-19 2026 | $0.0000567 | $0.0000567 | $0.00006155 | $0.00006155 | - | $126,927 |
| May-18 2026 | $0.00006155 | $0.00003934 | $0.00007002 | $0.00004036 | - | $137,786 |
| May-17 2026 | $0.00004036 | $0.00004036 | $0.00004036 | $0.00004036 | - | $90,352 |
| May-16 2026 | $0.00004036 | $0.00004036 | $0.00004175 | $0.00004175 | - | $90,352 |
| May-15 2026 | $0.00004175 | $0.00004076 | $0.00004175 | $0.00004076 | - | $93,472 |
| May-14 2026 | $0.00004076 | $0.00004076 | $0.00004083 | $0.00004083 | - | $91,247 |
| May-13 2026 | $0.00004083 | $0.00004083 | $0.00004212 | $0.00004212 | - | $91,416 |
| May-12 2026 | $0.00004212 | $0.00004181 | $0.00004212 | $0.00004181 | - | $94,290 |
| May-11 2026 | $0.00004181 | $0.00004173 | $0.00004403 | $0.00004403 | $4 | $93,605 |
| May-10 2026 | $0.00004403 | $0.00004273 | $0.00004403 | $0.00004337 | - | $98,576 |
| May-09 2026 | $0.00004337 | $0.00003901 | $0.00006855 | $0.00004028 | - | $97,103 |