Рыночная кепка $2.45T
4.77%
Объем 24h $148.08B
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
Монеты
26.964
+21
Биржи
885
Последнее обновление
30 секунд тому назад
Gifto (GFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.017103 | $0.016036 | $0.017207 | $0.01651 | $1,988,104 | $17,091,277 |
| May-01 2024 | $0.016421 | $0.015177 | $0.016759 | $0.016759 | $2,904,330 | $16,409,420 |
| Apr-30 2024 | $0.016803 | $0.016038 | $0.017463 | $0.017281 | $3,135,776 | $16,790,969 |
| Apr-29 2024 | $0.017295 | $0.016898 | $0.01761 | $0.01739 | $3,572,348 | $17,283,154 |
| Apr-28 2024 | $0.017259 | $0.017259 | $0.017825 | $0.017313 | $2,623,516 | $17,246,683 |
| Apr-27 2024 | $0.017195 | $0.016764 | $0.018935 | $0.018935 | $7,158,008 | $17,183,354 |
| Apr-26 2024 | $0.018971 | $0.017525 | $0.019218 | $0.01789 | $10,590,365 | $18,958,040 |
| Apr-25 2024 | $0.017831 | $0.017069 | $0.018023 | $0.01756 | $4,167,617 | $17,818,840 |
| Apr-24 2024 | $0.01736 | $0.01736 | $0.019036 | $0.018542 | $3,005,537 | $17,347,528 |
| Apr-23 2024 | $0.018416 | $0.018354 | $0.019205 | $0.01857 | $5,831,954 | $18,402,776 |
| Apr-22 2024 | $0.018659 | $0.0182 | $0.019201 | $0.018519 | $6,818,969 | $18,645,857 |
| Apr-21 2024 | $0.018332 | $0.018055 | $0.018794 | $0.018597 | $3,280,632 | $18,318,709 |
| Apr-20 2024 | $0.018653 | $0.017499 | $0.018769 | $0.017612 | $4,445,968 | $18,639,715 |
| Apr-19 2024 | $0.017469 | $0.016355 | $0.017888 | $0.01715 | $3,498,947 | $17,457,134 |
| Apr-18 2024 | $0.017288 | $0.016109 | $0.017288 | $0.016305 | $2,678,077 | $17,276,011 |